XTEP INTERNATIONAL HLDGS LTD UN - Price History
Monthly price history for XTEPY (XTEP INTERNATIONAL HLDGS LTD UN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $77 | $77 |
April 2024 | $62.58 | $62.58 |
March 2024 | $58.88 | $58.88 |
February 2024 | $53.95 | $53.95 |
January 2024 | $50.34 | $50.34 |
December 2023 | $57.46 | $57.46 |
November 2023 | $59.34 | $59.34 |
October 2023 | $92.72 | $92.72 |
September 2023 | $92.72 | $92.72 |
August 2023 | $96.59 | $98.34 |
July 2023 | $98.97 | $98.97 |
June 2023 | $101.83 | $101.83 |
May 2023 | $105.04 | $105.94 |
April 2023 | $113.93 | $114.91 |
March 2023 | $126.06 | $127.14 |
February 2023 | $112.98 | $113.95 |
January 2023 | $131.55 | $132.68 |
December 2022 | $181.19 | $186 |
November 2022 | $124.72 | $125.78 |
October 2022 | $112.54 | $113.50 |
September 2022 | $107.99 | $108.92 |
August 2022 | $179.58 | $186 |
July 2022 | $174.91 | $178.85 |
June 2022 | $140.96 | $146 |
May 2022 | $140.96 | $146 |
April 2022 | $139.30 | $146 |
March 2022 | $145.35 | $149.99 |
February 2022 | $121.72 | $127.58 |
January 2022 | $121.72 | $127.58 |
December 2021 | $121.72 | $127.58 |
November 2021 | $128.64 | $132.76 |
October 2021 | $128.34 | $132.44 |
September 2021 | $168.18 | $173.56 |
August 2021 | $82.53 | $87.98 |
July 2021 | $158.17 | $164.65 |
June 2021 | $82.53 | $87.98 |
May 2021 | $94.69 | $98.56 |
April 2021 | $81.93 | $86.22 |
March 2021 | $41.09 | $44.29 |
February 2021 | $41.09 | $44.29 |
January 2021 | $41.09 | $44.29 |
December 2020 | $41.09 | $44.29 |
November 2020 | $41.80 | $43.99 |
October 2020 | $46.29 | $49.89 |
September 2020 | $46.29 | $49.89 |
August 2020 | $45.51 | $49.89 |
July 2020 | $45.51 | $49.89 |
June 2020 | $45.51 | $49.89 |
May 2020 | $45.51 | $49.89 |
April 2020 | $31.64 | $34.70 |
March 2020 | $44.62 | $49.89 |
February 2020 | $44.62 | $49.89 |
January 2020 | $44.62 | $49.89 |
December 2019 | $44.62 | $49.89 |
November 2019 | $44.62 | $49.89 |
October 2019 | $44.62 | $49.89 |
September 2019 | $44.62 | $49.89 |
August 2019 | $43.20 | $49.89 |
July 2019 | $51.84 | $59.79 |
June 2019 | $52.28 | $60.29 |
May 2019 | $49.26 | $56.82 |
April 2019 | $51.09 | $60.22 |
March 2019 | $51.09 | $60.22 |
February 2019 | $51.09 | $60.22 |
January 2019 | $52.59 | $61.82 |
December 2018 | $44.08 | $51.82 |
November 2018 | $51.09 | $60.22 |
October 2018 | $42.44 | $49.89 |
September 2018 | $51.09 | $60.22 |
August 2018 | $49.13 | $59.37 |
July 2018 | $54.30 | $65.62 |
June 2018 | $49.94 | $60.22 |
May 2018 | $47.12 | $58.09 |
April 2018 | $49.60 | $61.15 |
March 2018 | $42.51 | $52.40 |
February 2018 | $34.08 | $41.98 |
January 2018 | $34.54 | $42.58 |
December 2017 | $29.82 | $36.76 |
November 2017 | $27.35 | $33.69 |
October 2017 | $27.04 | $33.33 |
September 2017 | $28.02 | $34.54 |
August 2017 | $31.53 | $38.84 |
July 2017 | $29.88 | $38.03 |
June 2017 | $29.71 | $37.82 |
May 2017 | $36.23 | $45.92 |
April 2017 | $35.63 | $45.92 |
March 2017 | $35.63 | $45.92 |
February 2017 | $35.63 | $45.92 |
January 2017 | $35.63 | $45.92 |
December 2016 | $35.63 | $45.92 |
November 2016 | $35.63 | $45.92 |
October 2016 | $35.20 | $45.75 |
September 2016 | $36.41 | $47.32 |
August 2016 | $38.67 | $51.70 |
July 2016 | $40.02 | $53.51 |
June 2016 | $37.45 | $49.55 |
May 2016 | $37.45 | $49.55 |
April 2016 | $37.11 | $49.55 |
March 2016 | $37.48 | $50.55 |
February 2016 | $37.59 | $50.19 |
January 2016 | $35.83 | $48.33 |
December 2015 | $39.23 | $52.38 |
November 2015 | $45.05 | $60.77 |
October 2015 | $38.45 | $51.87 |
September 2015 | $37.30 | $50.32 |
August 2015 | $31.29 | $43.06 |
July 2015 | $31.41 | $43.60 |
June 2015 | $27.02 | $37.19 |
May 2015 | $27.02 | $37.19 |
April 2015 | $26.55 | $37.29 |
March 2015 | $36.12 | $50.23 |
February 2015 | $36.12 | $50.23 |
January 2015 | $36.12 | $50.23 |
December 2014 | $36.12 | $50.23 |
November 2014 | $31.31 | $43.98 |
October 2014 | $36.12 | $50.23 |
September 2014 | $36.56 | $51.35 |
August 2014 | $31.01 | $44.18 |
July 2014 | $31.13 | $44.64 |
June 2014 | $34.27 | $48.82 |
May 2014 | $34.27 | $48.82 |
April 2014 | $33.58 | $48.82 |
March 2014 | $33.70 | $49.45 |
February 2014 | $34.10 | $50.03 |
January 2014 | $34.92 | $50.77 |
December 2013 | $34.92 | $50.77 |
November 2013 | $34.92 | $50.77 |
October 2013 | $34.92 | $50.77 |
September 2013 | $34.92 | $50.77 |
August 2013 | $34.09 | $51.32 |
July 2013 | $24.51 | $36.52 |
June 2013 | $24.51 | $36.52 |
May 2013 | $24.51 | $36.52 |
April 2013 | $23.25 | $36.52 |
March 2013 | $23.25 | $36.52 |
February 2013 | $23.25 | $36.52 |
January 2013 | $23.25 | $36.52 |
December 2012 | $23.25 | $36.52 |
November 2012 | $23.25 | $36.52 |
October 2012 | $23.25 | $36.52 |
September 2012 | $23.25 | $36.52 |
August 2012 | $22.61 | $37 |
July 2012 | $25.44 | $41.85 |
June 2012 | $25.44 | $41.85 |
May 2012 | $25.44 | $41.85 |
April 2012 | $24.31 | $41.85 |
March 2012 | $25.40 | $43.78 |
February 2012 | $39.50 | $68 |
January 2012 | $39.50 | $68 |
December 2011 | $39.50 | $68 |
November 2011 | $39.50 | $68 |
October 2011 | $39.50 | $68 |
September 2011 | $39.50 | $68 |
August 2011 | $39.50 | $68 |
July 2011 | $38.56 | $68 |
June 2011 | $37.79 | $67.64 |
May 2011 | $38.83 | $69.50 |
April 2011 | $40.33 | $72.19 |
March 2011 | $37.15 | $67.88 |
February 2011 | $32.72 | $59.78 |
January 2011 | $37.65 | $67.75 |
December 2010 | $37.70 | $68.87 |
November 2010 | $48.94 | $89.41 |
October 2010 | $48.05 | $87.78 |
September 2010 | $43.90 | $79 |
August 2010 | $41.52 | $76.94 |
XTEPY
Price: $77
Dividend Yield: 0.00%
Forward Dividend Yield: 2.65%
Payout Ratio: 37.33%
Dividend Per Share: 2.04 USD
Earnings Per Share: 5.46 USD
P/E Ratio: 9.27
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.46%
DGR5: -30.00%
DGR10: -30.00%