XTEP INTERNATIONAL HLDGS LTD UN - Price History

Monthly price history for XTEPY (XTEP INTERNATIONAL HLDGS LTD UN)

DateAdjusted priceReal price
May 2024 $77 $77
April 2024 $62.58 $62.58
March 2024 $58.88 $58.88
February 2024 $53.95 $53.95
January 2024 $50.34 $50.34
December 2023 $57.46 $57.46
November 2023 $59.34 $59.34
October 2023 $92.72 $92.72
September 2023 $92.72 $92.72
August 2023 $96.59 $98.34
July 2023 $98.97 $98.97
June 2023 $101.83 $101.83
May 2023 $105.04 $105.94
April 2023 $113.93 $114.91
March 2023 $126.06 $127.14
February 2023 $112.98 $113.95
January 2023 $131.55 $132.68
December 2022 $181.19 $186
November 2022 $124.72 $125.78
October 2022 $112.54 $113.50
September 2022 $107.99 $108.92
August 2022 $179.58 $186
July 2022 $174.91 $178.85
June 2022 $140.96 $146
May 2022 $140.96 $146
April 2022 $139.30 $146
March 2022 $145.35 $149.99
February 2022 $121.72 $127.58
January 2022 $121.72 $127.58
December 2021 $121.72 $127.58
November 2021 $128.64 $132.76
October 2021 $128.34 $132.44
September 2021 $168.18 $173.56
August 2021 $82.53 $87.98
July 2021 $158.17 $164.65
June 2021 $82.53 $87.98
May 2021 $94.69 $98.56
April 2021 $81.93 $86.22
March 2021 $41.09 $44.29
February 2021 $41.09 $44.29
January 2021 $41.09 $44.29
December 2020 $41.09 $44.29
November 2020 $41.80 $43.99
October 2020 $46.29 $49.89
September 2020 $46.29 $49.89
August 2020 $45.51 $49.89
July 2020 $45.51 $49.89
June 2020 $45.51 $49.89
May 2020 $45.51 $49.89
April 2020 $31.64 $34.70
March 2020 $44.62 $49.89
February 2020 $44.62 $49.89
January 2020 $44.62 $49.89
December 2019 $44.62 $49.89
November 2019 $44.62 $49.89
October 2019 $44.62 $49.89
September 2019 $44.62 $49.89
August 2019 $43.20 $49.89
July 2019 $51.84 $59.79
June 2019 $52.28 $60.29
May 2019 $49.26 $56.82
April 2019 $51.09 $60.22
March 2019 $51.09 $60.22
February 2019 $51.09 $60.22
January 2019 $52.59 $61.82
December 2018 $44.08 $51.82
November 2018 $51.09 $60.22
October 2018 $42.44 $49.89
September 2018 $51.09 $60.22
August 2018 $49.13 $59.37
July 2018 $54.30 $65.62
June 2018 $49.94 $60.22
May 2018 $47.12 $58.09
April 2018 $49.60 $61.15
March 2018 $42.51 $52.40
February 2018 $34.08 $41.98
January 2018 $34.54 $42.58
December 2017 $29.82 $36.76
November 2017 $27.35 $33.69
October 2017 $27.04 $33.33
September 2017 $28.02 $34.54
August 2017 $31.53 $38.84
July 2017 $29.88 $38.03
June 2017 $29.71 $37.82
May 2017 $36.23 $45.92
April 2017 $35.63 $45.92
March 2017 $35.63 $45.92
February 2017 $35.63 $45.92
January 2017 $35.63 $45.92
December 2016 $35.63 $45.92
November 2016 $35.63 $45.92
October 2016 $35.20 $45.75
September 2016 $36.41 $47.32
August 2016 $38.67 $51.70
July 2016 $40.02 $53.51
June 2016 $37.45 $49.55
May 2016 $37.45 $49.55
April 2016 $37.11 $49.55
March 2016 $37.48 $50.55
February 2016 $37.59 $50.19
January 2016 $35.83 $48.33
December 2015 $39.23 $52.38
November 2015 $45.05 $60.77
October 2015 $38.45 $51.87
September 2015 $37.30 $50.32
August 2015 $31.29 $43.06
July 2015 $31.41 $43.60
June 2015 $27.02 $37.19
May 2015 $27.02 $37.19
April 2015 $26.55 $37.29
March 2015 $36.12 $50.23
February 2015 $36.12 $50.23
January 2015 $36.12 $50.23
December 2014 $36.12 $50.23
November 2014 $31.31 $43.98
October 2014 $36.12 $50.23
September 2014 $36.56 $51.35
August 2014 $31.01 $44.18
July 2014 $31.13 $44.64
June 2014 $34.27 $48.82
May 2014 $34.27 $48.82
April 2014 $33.58 $48.82
March 2014 $33.70 $49.45
February 2014 $34.10 $50.03
January 2014 $34.92 $50.77
December 2013 $34.92 $50.77
November 2013 $34.92 $50.77
October 2013 $34.92 $50.77
September 2013 $34.92 $50.77
August 2013 $34.09 $51.32
July 2013 $24.51 $36.52
June 2013 $24.51 $36.52
May 2013 $24.51 $36.52
April 2013 $23.25 $36.52
March 2013 $23.25 $36.52
February 2013 $23.25 $36.52
January 2013 $23.25 $36.52
December 2012 $23.25 $36.52
November 2012 $23.25 $36.52
October 2012 $23.25 $36.52
September 2012 $23.25 $36.52
August 2012 $22.61 $37
July 2012 $25.44 $41.85
June 2012 $25.44 $41.85
May 2012 $25.44 $41.85
April 2012 $24.31 $41.85
March 2012 $25.40 $43.78
February 2012 $39.50 $68
January 2012 $39.50 $68
December 2011 $39.50 $68
November 2011 $39.50 $68
October 2011 $39.50 $68
September 2011 $39.50 $68
August 2011 $39.50 $68
July 2011 $38.56 $68
June 2011 $37.79 $67.64
May 2011 $38.83 $69.50
April 2011 $40.33 $72.19
March 2011 $37.15 $67.88
February 2011 $32.72 $59.78
January 2011 $37.65 $67.75
December 2010 $37.70 $68.87
November 2010 $48.94 $89.41
October 2010 $48.05 $87.78
September 2010 $43.90 $79
August 2010 $41.52 $76.94

XTEPY

Price: $77

52 week price:
45.97
116.04

Dividend Yield: 0.00%

5-year range yield:
0.00%
7.02%

Forward Dividend Yield: 2.65%

Payout Ratio: 37.33%

Payout Ratio Range:
37.33%
64.16%

Dividend Per Share: 2.04 USD

Earnings Per Share: 5.46 USD

P/E Ratio: 9.27

Exchange: PNK

Sector: Consumer Cyclical

Industry: Apparel Retail

Market Capitalization: 1.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 6.46%

DGR5: -30.00%

DGR10: -30.00%

Links: