XTEP INTERNATIONAL HLDGS LTD UN ( XTEPY) - Price History
Stock symbol XTEPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XTEPY (XTEP INTERNATIONAL HLDGS LTD UN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.86 | $66.86 |
| May 2024 | $68.53 | $68.53 |
| April 2024 | $62.81 | $63.80 |
| March 2024 | $59.41 | $60.35 |
| February 2024 | $54.45 | $55.31 |
| January 2024 | $48.36 | $49.12 |
| December 2023 | $56.57 | $57.46 |
| November 2023 | $56.85 | $57.74 |
| October 2023 | $92.72 | $92.72 |
| September 2023 | $91.18 | $92.62 |
| August 2023 | $98.10 | $101.57 |
| July 2023 | $95.59 | $98.97 |
| June 2023 | $98.35 | $101.83 |
| May 2023 | $101.45 | $105.94 |
| April 2023 | $110.04 | $114.91 |
| March 2023 | $121.75 | $127.14 |
| February 2023 | $109.12 | $113.95 |
| January 2023 | $127.06 | $132.68 |
| December 2022 | $181.19 | $186 |
| November 2022 | $120.46 | $125.78 |
| October 2022 | $108.70 | $113.50 |
| September 2022 | $104.31 | $108.92 |
| August 2022 | $179.58 | $186 |
| July 2022 | $168.94 | $178.85 |
| June 2022 | $140.96 | $146 |
| May 2022 | $140.96 | $146 |
| April 2022 | $139.30 | $146 |
| March 2022 | $140.38 | $149.99 |
| February 2022 | $121.72 | $127.58 |
| January 2022 | $121.72 | $127.58 |
| December 2021 | $121.72 | $127.58 |
| November 2021 | $124.25 | $132.76 |
| October 2021 | $123.95 | $132.44 |
| September 2021 | $162.44 | $173.56 |
| August 2021 | $82.53 | $87.98 |
| July 2021 | $152.77 | $164.65 |
| June 2021 | $82.53 | $87.98 |
| May 2021 | $91.46 | $98.56 |
| April 2021 | $79.13 | $86.22 |
| March 2021 | $41.09 | $44.29 |
| February 2021 | $41.09 | $44.29 |
| January 2021 | $41.09 | $44.29 |
| December 2020 | $41.09 | $44.29 |
| November 2020 | $40.38 | $43.99 |
| October 2020 | $46.29 | $49.89 |
| September 2020 | $46.29 | $49.89 |
| August 2020 | $45.51 | $49.89 |
| July 2020 | $45.51 | $49.89 |
| June 2020 | $45.51 | $49.89 |
| May 2020 | $45.51 | $49.89 |
| April 2020 | $30.56 | $34.70 |
| March 2020 | $44.62 | $49.89 |
| February 2020 | $44.62 | $49.89 |
| January 2020 | $44.62 | $49.89 |
| December 2019 | $44.62 | $49.89 |
| November 2019 | $44.62 | $49.89 |
| October 2019 | $44.62 | $49.89 |
| September 2019 | $44.62 | $49.89 |
| August 2019 | $43.20 | $49.89 |
| July 2019 | $50.08 | $59.79 |
| June 2019 | $50.49 | $60.29 |
| May 2019 | $47.58 | $56.82 |
| April 2019 | $51.09 | $60.22 |
| March 2019 | $51.09 | $60.22 |
| February 2019 | $51.09 | $60.22 |
| January 2019 | $50.79 | $61.82 |
| December 2018 | $42.57 | $51.82 |
| November 2018 | $51.09 | $60.22 |
| October 2018 | $40.99 | $49.89 |
| September 2018 | $51.09 | $60.22 |
| August 2018 | $47.45 | $59.37 |
| July 2018 | $52.45 | $65.62 |
| June 2018 | $49.94 | $60.22 |
| May 2018 | $45.52 | $58.09 |
| April 2018 | $47.91 | $61.15 |
| March 2018 | $41.06 | $52.40 |
| February 2018 | $34.08 | $41.98 |
| January 2018 | $33.36 | $42.58 |
| December 2017 | $28.80 | $36.76 |
| November 2017 | $27.35 | $33.69 |
| October 2017 | $26.12 | $33.33 |
| September 2017 | $27.06 | $34.54 |
| August 2017 | $31.53 | $38.84 |
| July 2017 | $28.86 | $38.03 |
| June 2017 | $28.70 | $37.82 |
| May 2017 | $36.23 | $45.92 |
| April 2017 | $35.63 | $45.92 |
| March 2017 | $35.63 | $45.92 |
| February 2017 | $35.63 | $45.92 |
| January 2017 | $35.63 | $45.92 |
| December 2016 | $35.63 | $45.92 |
| November 2016 | $35.63 | $45.92 |
| October 2016 | $34 | $45.75 |
| September 2016 | $35.16 | $47.32 |
| August 2016 | $37.35 | $51.70 |
| July 2016 | $38.65 | $53.51 |
| June 2016 | $37.45 | $49.55 |
| May 2016 | $37.45 | $49.55 |
| April 2016 | $37.11 | $49.55 |
| March 2016 | $36.20 | $50.55 |
| February 2016 | $37.59 | $50.19 |
| January 2016 | $34.60 | $48.33 |
| December 2015 | $39.23 | $52.38 |
| November 2015 | $43.51 | $60.77 |
| October 2015 | $37.14 | $51.87 |
| September 2015 | $36.03 | $50.32 |
| August 2015 | $31.29 | $43.06 |
| July 2015 | $30.34 | $43.60 |
| June 2015 | $27.02 | $37.19 |
| May 2015 | $27.02 | $37.19 |
| April 2015 | $25.64 | $37.29 |
| March 2015 | $36.12 | $50.23 |
| February 2015 | $36.12 | $50.23 |
| January 2015 | $36.12 | $50.23 |
| December 2014 | $36.12 | $50.23 |
| November 2014 | $30.24 | $43.98 |
| October 2014 | $36.12 | $50.23 |
| September 2014 | $35.31 | $51.35 |
| August 2014 | $31.01 | $44.18 |
| July 2014 | $30.07 | $44.64 |
| June 2014 | $34.27 | $48.82 |
| May 2014 | $34.27 | $48.82 |
| April 2014 | $33.58 | $48.82 |
| March 2014 | $32.55 | $49.45 |
| February 2014 | $32.93 | $50.03 |
| January 2014 | $34.92 | $50.77 |
| December 2013 | $34.92 | $50.77 |
| November 2013 | $34.92 | $50.77 |
| October 2013 | $34.92 | $50.77 |
| September 2013 | $34.92 | $50.77 |
| August 2013 | $32.92 | $51.32 |
| July 2013 | $24.51 | $36.52 |
| June 2013 | $24.51 | $36.52 |
| May 2013 | $24.51 | $36.52 |
| April 2013 | $23.25 | $36.52 |
| March 2013 | $23.25 | $36.52 |
| February 2013 | $23.25 | $36.52 |
| January 2013 | $23.25 | $36.52 |
| December 2012 | $23.25 | $36.52 |
| November 2012 | $23.25 | $36.52 |
| October 2012 | $23.25 | $36.52 |
| September 2012 | $23.25 | $36.52 |
| August 2012 | $21.84 | $37 |
| July 2012 | $25.44 | $41.85 |
| June 2012 | $25.44 | $41.85 |
| May 2012 | $25.44 | $41.85 |
| April 2012 | $24.31 | $41.85 |
| March 2012 | $24.53 | $43.78 |
| February 2012 | $39.50 | $68 |
| January 2012 | $39.50 | $68 |
| December 2011 | $39.50 | $68 |
| November 2011 | $39.50 | $68 |
| October 2011 | $39.50 | $68 |
| September 2011 | $39.50 | $68 |
| August 2011 | $39.50 | $68 |
| July 2011 | $38.56 | $68 |
| June 2011 | $36.50 | $67.64 |
| May 2011 | $37.50 | $69.50 |
| April 2011 | $38.96 | $72.19 |
| March 2011 | $35.88 | $67.88 |
| February 2011 | $31.61 | $59.78 |
| January 2011 | $37.65 | $67.75 |
| December 2010 | $36.41 | $68.87 |
| November 2010 | $47.27 | $89.41 |
| October 2010 | $46.41 | $87.78 |
| September 2010 | $43.90 | $79 |
| August 2010 | $40.10 | $76.94 |
XTEPY
Price: $66.86
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 37.40%
Dividend Per Share: 2.04 USD
Earnings Per Share: 5.46 USD
P/E Ratio: 9.27
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: China
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.46%
DGR5: -30.00%
DGR10: -30.00%