Olive Resource Capital Inc. ( XTERF) - Price History
Monthly price history for XTERF (Olive Resource Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| December 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.07 | $0.07 |
| October 2021 | $0.08 | $0.08 |
| July 2021 | $0.10 | $0.10 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.11 | $0.11 |
| September 2020 | $0.07 | $0.09 |
| July 2020 | $0.06 | $0.09 |
| November 2019 | $0.04 | $0.05 |
| October 2019 | $0.04 | $0.05 |
| December 2018 | $0.03 | $0.05 |
| June 2017 | $0.06 | $0.08 |
| October 2016 | $0.08 | $0.11 |
| June 2016 | $0.08 | $0.11 |
| May 2016 | $0.09 | $0.13 |
| November 2015 | $0.05 | $0.07 |
| June 2013 | $0.06 | $0.09 |
| December 2012 | $0.12 | $0.17 |
| November 2012 | $0.12 | $0.17 |
| October 2012 | $0.13 | $0.18 |
| August 2012 | $0.13 | $0.18 |
| July 2012 | $0.15 | $0.21 |
| April 2012 | $0.21 | $0.30 |
| February 2012 | $0.34 | $0.47 |
| September 2011 | $0.30 | $0.42 |
| July 2011 | $0.32 | $0.44 |
| May 2011 | $0.34 | $0.47 |
| April 2011 | $0.41 | $0.57 |
| March 2011 | $0.27 | $0.38 |
| February 2011 | $0.34 | $0.47 |
| December 2010 | $0.35 | $0.48 |
| November 2010 | $0.31 | $0.43 |
| July 2010 | $0.22 | $0.30 |
| June 2010 | $0.24 | $0.33 |
| May 2010 | $0.27 | $0.37 |
| March 2010 | $0.34 | $0.48 |
| February 2010 | $0.33 | $0.46 |
| December 2009 | $0.29 | $0.40 |
| November 2009 | $0.34 | $0.48 |
| October 2009 | $0.33 | $0.46 |
| August 2009 | $0.26 | $0.37 |
| June 2009 | $0.22 | $0.31 |
| May 2009 | $0.22 | $0.30 |
| April 2009 | $0.27 | $0.37 |
| March 2009 | $0.22 | $0.30 |
| February 2009 | $0.14 | $0.19 |
| January 2009 | $0.18 | $0.25 |
| October 2008 | $0.11 | $0.15 |
| September 2008 | $0.40 | $0.56 |
| August 2008 | $0.38 | $0.54 |
| July 2008 | $0.40 | $0.56 |
| June 2008 | $0.65 | $0.91 |
| April 2008 | $0.18 | $0.25 |
| January 2008 | $0.25 | $0.35 |
| December 2007 | $0.22 | $0.31 |
| November 2007 | $0.35 | $0.49 |
| October 2007 | $0.41 | $0.57 |
| September 2007 | $0.35 | $0.49 |
| July 2007 | $0.53 | $0.74 |
| May 2007 | $0.66 | $0.93 |
| April 2007 | $0.44 | $0.62 |
| March 2007 | $0.68 | $0.95 |
| February 2007 | $0.61 | $0.08 |
| January 2007 | $0.51 | $0.07 |
| December 2006 | $0.62 | $0.09 |
| November 2006 | $0.36 | $0.05 |
| October 2006 | $0.43 | $0.06 |
| September 2006 | $0.38 | $0.05 |
| August 2006 | $0.32 | $0.04 |
| June 2006 | $0.32 | $0.04 |
| May 2006 | $0.63 | $0.09 |
| April 2006 | $0.88 | $0.12 |
| March 2006 | $0.46 | $0.06 |
| February 2006 | $1.04 | $0.14 |
| January 2006 | $0.67 | $0.09 |
| December 2005 | $0.35 | $0.05 |
| November 2005 | $0.24 | $0.03 |
| October 2005 | $0.36 | $0.05 |
| September 2005 | $0.15 | $0.02 |
| August 2005 | $0.21 | $0.03 |
| July 2005 | $0.25 | $0.04 |
| June 2005 | $0.32 | $0.04 |
| May 2005 | $0.29 | $0.04 |
| March 2005 | $0.36 | $0.05 |
| February 2005 | $0.39 | $0.06 |
| January 2005 | $0.43 | $0.06 |
| December 2004 | $0.36 | $0.05 |
| November 2004 | $0.48 | $0.07 |
| October 2004 | $0.47 | $0.06 |
| August 2004 | $0.30 | $0.04 |
| July 2004 | $0.22 | $0.03 |
| June 2004 | $0.31 | $0.04 |
| May 2004 | $0.43 | $0.06 |
| April 2004 | $0.45 | $0.06 |
| March 2004 | $0.39 | $0.06 |
| February 2004 | $0.51 | $0.07 |
| January 2004 | $0.53 | $0.07 |
| December 2003 | $0.54 | $0.08 |
| November 2003 | $0.46 | $0.06 |
| October 2003 | $0.54 | $0.08 |
| September 2003 | $0.75 | $0.10 |
| August 2003 | $0.68 | $0.10 |
| July 2003 | $0.43 | $0.06 |
| June 2003 | $0.52 | $0.07 |
| May 2003 | $0.36 | $0.05 |
| April 2003 | $0.54 | $0.08 |
| March 2003 | $0.58 | $0.08 |
| February 2003 | $0.47 | $0.06 |
| January 2003 | $0.57 | $0.08 |
| December 2002 | $0.50 | $0.07 |
| November 2002 | $0.57 | $0.08 |
| October 2002 | $0.39 | $0.06 |
| September 2002 | $0.72 | $0.10 |
| August 2002 | $0.57 | $0.08 |
| July 2002 | $0.79 | $0.11 |
| June 2002 | $1.15 | $0.16 |
| May 2002 | $1.61 | $0.22 |
| April 2002 | $1.41 | $0.20 |
| March 2002 | $0.64 | $0.09 |
| February 2002 | $0.54 | $0.08 |
| December 2001 | $0.75 | $0.10 |
| September 2001 | $0.08 | $0.01 |
| August 2001 | $0.11 | $0.02 |
XTERF
Price: $0.04
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 0.84
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.5 million