XT Global Infotech Ltd. ( XTGLOBAL.NS) - Price History
Monthly price history for XTGLOBAL.NS (XT Global Infotech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹29.88 | ₹29.88 |
| May 2026 | ₹31.41 | ₹31.41 |
| April 2026 | ₹32.34 | ₹32.34 |
| March 2026 | ₹26.15 | ₹26.15 |
| February 2026 | ₹38.64 | ₹38.64 |
| January 2026 | ₹27 | ₹27 |
| December 2025 | ₹33.89 | ₹33.89 |
| November 2025 | ₹34.30 | ₹34.30 |
| October 2025 | ₹41.39 | ₹41.44 |
| September 2025 | ₹39.29 | ₹39.34 |
| August 2025 | ₹32.66 | ₹32.70 |
| July 2025 | ₹33.18 | ₹33.22 |
| June 2025 | ₹34.16 | ₹34.21 |
| May 2025 | ₹34.52 | ₹34.57 |
| April 2025 | ₹34.06 | ₹34.10 |
| March 2025 | ₹33.36 | ₹33.40 |
| February 2025 | ₹32.93 | ₹32.97 |
| January 2025 | ₹41.89 | ₹41.95 |
| December 2024 | ₹39.29 | ₹39.34 |
| November 2024 | ₹44.27 | ₹44.33 |
| October 2024 | ₹44.18 | ₹44.24 |
| September 2024 | ₹47.47 | ₹47.53 |
XTGLOBAL.NS
Price: ₹29.88
Dividend Yield: 0.28%
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.05 INR
Earnings Per Share: 0.66 INR
P/E Ratio: 53.55
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1