SPDR S&P Technology Hardware ETF - Price History
Stock symbol XTH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XTH (SPDR S&P Technology Hardware ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.14 | $71.14 |
| December 2023 | $71.14 | $71.14 |
| November 2023 | $71.14 | $71.14 |
| October 2023 | $71.14 | $71.14 |
| September 2023 | $71.14 | $71.14 |
| August 2023 | $71.14 | $71.14 |
| July 2023 | $71.14 | $71.14 |
| June 2023 | $71.14 | $71.14 |
| May 2023 | $71.14 | $71.14 |
| April 2023 | $71.14 | $71.14 |
| March 2023 | $71.14 | $71.14 |
| February 2023 | $71.14 | $71.14 |
| January 2023 | $71.14 | $71.14 |
| December 2022 | $71.14 | $71.14 |
| November 2022 | $71.14 | $71.14 |
| October 2022 | $71.14 | $71.14 |
| September 2022 | $71.14 | $71.14 |
| August 2022 | $71.14 | $71.14 |
| July 2022 | $71.14 | $71.14 |
| June 2022 | $71.14 | $71.14 |
| May 2022 | $71.14 | $71.14 |
| April 2022 | $71.14 | $71.14 |
| March 2022 | $71.14 | $71.14 |
| February 2022 | $71.14 | $71.14 |
| January 2022 | $71.14 | $71.14 |
| December 2021 | $71.14 | $71.14 |
| November 2021 | $71.14 | $71.14 |
| October 2021 | $64.07 | $64.07 |
| September 2021 | $64.07 | $64.07 |
| August 2021 | $64.07 | $64.07 |
| July 2021 | $64.07 | $64.07 |
| June 2021 | $64.07 | $64.07 |
| May 2021 | $64.07 | $64.07 |
| April 2021 | $64.07 | $64.07 |
| March 2021 | $64.07 | $64.07 |
| February 2021 | $64.07 | $64.07 |
| January 2021 | $64.07 | $64.07 |
| December 2020 | $64.07 | $64.07 |
| November 2020 | $64.07 | $64.07 |
| October 2020 | $64.07 | $64.07 |
| September 2020 | $64.07 | $64.07 |
| August 2020 | $64.07 | $64.07 |
| July 2020 | $64.07 | $64.07 |
| June 2020 | $71.14 | $71.14 |
| May 2020 | $71.14 | $71.14 |
| April 2020 | $67.73 | $67.73 |
| March 2020 | $59.84 | $59.84 |
| February 2020 | $71.43 | $71.43 |
| January 2020 | $80.41 | $80.41 |
| December 2019 | $83.14 | $83.14 |
| November 2019 | $80.66 | $80.66 |
| October 2019 | $78.72 | $78.72 |
| September 2019 | $75.45 | $75.45 |
| August 2019 | $71.73 | $71.73 |
| July 2019 | $75.80 | $75.80 |
| June 2019 | $75.46 | $75.46 |
| May 2019 | $68.44 | $68.44 |
| April 2019 | $77.27 | $77.27 |
| March 2019 | $73.74 | $73.74 |
| February 2019 | $75.47 | $75.47 |
| January 2019 | $70.30 | $70.30 |
| December 2018 | $61.63 | $61.63 |
| November 2018 | $70.59 | $70.59 |
| October 2018 | $70.26 | $70.26 |
| September 2018 | $79.39 | $79.39 |
| August 2018 | $82.10 | $82.10 |
| July 2018 | $77.16 | $77.16 |
| June 2018 | $74.87 | $74.87 |
| May 2018 | $74.05 | $74.05 |
| April 2018 | $70.54 | $70.54 |
| March 2018 | $72.08 | $72.08 |
| February 2018 | $74.80 | $74.80 |
| January 2018 | $77.53 | $77.53 |
| December 2017 | $72.60 | $72.60 |
| November 2017 | $81.69 | $81.69 |
| October 2017 | $79.80 | $79.80 |
| September 2017 | $76.45 | $76.45 |
| August 2017 | $72.25 | $72.25 |
| July 2017 | $73.91 | $73.91 |
| June 2017 | $72.68 | $72.68 |
| May 2017 | $73.55 | $73.55 |
| April 2017 | $70.58 | $70.58 |
| March 2017 | $68 | $68 |
| February 2017 | $69.20 | $69.20 |
| January 2017 | $65.70 | $65.70 |
| December 2016 | $63.10 | $63.10 |
| November 2016 | $62.83 | $62.83 |
| October 2016 | $57.60 | $57.60 |
| September 2016 | $60.27 | $60.27 |
| August 2016 | $58.44 | $58.44 |
| July 2016 | $52.62 | $52.62 |
| June 2016 | $52.08 | $52.08 |
XTH
Price: $71.14
52 week price:
Dividend Yield: 0.85%
Exchange: PCX
Volume: 1486
Market Capitalization: 4.3 million
Average Dividend Frequency: 4