Tekla World Healthcare Fund - Price History
Monthly price history for XTHWX (Tekla World Healthcare Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.76 | $11.76 |
| March 2024 | $12.53 | $12.53 |
| February 2024 | $12.20 | $12.20 |
| January 2024 | $12.19 | $12.19 |
| December 2023 | $12 | $12 |
| November 2023 | $11.54 | $11.54 |
| October 2023 | $11.02 | $11.02 |
| September 2023 | $11.73 | $11.73 |
| August 2023 | $12.42 | $12.42 |
| July 2023 | $12.67 | $12.67 |
| June 2023 | $12.67 | $12.67 |
| May 2023 | $12.42 | $12.42 |
| April 2023 | $12.97 | $12.97 |
| March 2023 | $12.64 | $12.64 |
| February 2023 | $12.39 | $12.39 |
| January 2023 | $13.09 | $13.09 |
| December 2022 | $13.12 | $13.12 |
| November 2022 | $13.54 | $13.54 |
| October 2022 | $13.01 | $13.01 |
| September 2022 | $12.11 | $12.11 |
| August 2022 | $12.75 | $12.75 |
| July 2022 | $13.66 | $13.66 |
| June 2022 | $13.23 | $13.23 |
| May 2022 | $13.85 | $13.85 |
| April 2022 | $13.90 | $13.95 |
| March 2022 | $14.67 | $14.77 |
| February 2022 | $14 | $14.17 |
| January 2022 | $14.28 | $14.46 |
| December 2021 | $15.55 | $15.75 |
| November 2021 | $14.46 | $14.76 |
| October 2021 | $15.36 | $15.68 |
| September 2021 | $15.36 | $15.68 |
| August 2021 | $15.70 | $16.03 |
| July 2021 | $15.58 | $15.91 |
| June 2021 | $15.27 | $15.60 |
| May 2021 | $15.02 | $15.35 |
| April 2021 | $14.92 | $15.24 |
| March 2021 | $14.69 | $15.01 |
| February 2021 | $14.30 | $14.61 |
| January 2021 | $14.67 | $14.99 |
| December 2020 | $14.45 | $14.76 |
| November 2020 | $14.12 | $14.43 |
| October 2020 | $12.97 | $13.25 |
| September 2020 | $13.84 | $14.14 |
| August 2020 | $14.24 | $14.55 |
| July 2020 | $14.23 | $14.54 |
| June 2020 | $13.81 | $14.11 |
| May 2020 | $14.05 | $14.35 |
| April 2020 | $13.76 | $14.06 |
| March 2020 | $12.31 | $12.58 |
| February 2020 | $13.63 | $13.92 |
| January 2020 | $14.31 | $14.62 |
| December 2019 | $14.52 | $14.83 |
| November 2019 | $14.20 | $14.51 |
| October 2019 | $13.81 | $14.11 |
| September 2019 | $13.22 | $13.51 |
| August 2019 | $13.42 | $13.71 |
| July 2019 | $13.37 | $13.66 |
| June 2019 | $13.60 | $13.89 |
| May 2019 | $12.75 | $13.03 |
| April 2019 | $13.18 | $13.46 |
| March 2019 | $13.68 | $13.97 |
| February 2019 | $13.63 | $13.92 |
| January 2019 | $13.58 | $13.87 |
| December 2018 | $12.77 | $13.07 |
| November 2018 | $14.32 | $14.67 |
| October 2018 | $13.78 | $14.16 |
| September 2018 | $14.82 | $15.23 |
| August 2018 | $14.97 | $15.38 |
| July 2018 | $14.49 | $14.89 |
| June 2018 | $13.76 | $14.14 |
| May 2018 | $13.72 | $14.14 |
| April 2018 | $13.41 | $13.91 |
| March 2018 | $13.45 | $13.99 |
| February 2018 | $13.56 | $14.14 |
| January 2018 | $14.56 | $15.25 |
| December 2017 | $13.94 | $14.67 |
| November 2017 | $13.89 | $14.63 |
| October 2017 | $13.97 | $14.76 |
| September 2017 | $14.61 | $15.55 |
| August 2017 | $14.36 | $15.36 |
| July 2017 | $14.67 | $15.69 |
| June 2017 | $14.62 | $15.64 |
| May 2017 | $14.18 | $15.17 |
| April 2017 | $14.39 | $15.39 |
| March 2017 | $14.34 | $15.34 |
| February 2017 | $14.50 | $15.51 |
| January 2017 | $13.66 | $14.61 |
| December 2016 | $13.38 | $14.31 |
| November 2016 | $13.36 | $14.29 |
| October 2016 | $13.59 | $14.54 |
| September 2016 | $15.03 | $16.08 |
| August 2016 | $15.13 | $16.19 |
| July 2016 | $15.52 | $16.60 |
| June 2016 | $14.66 | $15.68 |
| May 2016 | $15.10 | $16.15 |
| April 2016 | $14.64 | $15.66 |
| March 2016 | $14.54 | $15.56 |
| February 2016 | $14.45 | $15.46 |
| January 2016 | $15.15 | $16.21 |
| December 2015 | $17.20 | $18.40 |
| November 2015 | $17.28 | $18.49 |
| October 2015 | $16.74 | $17.91 |
| September 2015 | $16.25 | $17.38 |
| August 2015 | $17.29 | $18.50 |
| July 2015 | $17.89 | $19.14 |