Innovator U.S. Equity Accelerated Plus ETF - July - Price History
Stock symbol XTJL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XTJL (Innovator U.S. Equity Accelerated Plus ETF - July)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.06 | $30.06 |
| December 2023 | $29.47 | $29.47 |
| November 2023 | $28.56 | $28.56 |
| October 2023 | $26.22 | $26.22 |
| September 2023 | $26.73 | $26.73 |
| August 2023 | $27.79 | $27.79 |
| July 2023 | $27.94 | $27.94 |
| June 2023 | $27.40 | $27.40 |
| May 2023 | $26.82 | $26.82 |
| April 2023 | $26.34 | $26.34 |
| March 2023 | $25.66 | $25.66 |
| February 2023 | $24.75 | $24.75 |
| January 2023 | $25.12 | $25.12 |
| December 2022 | $23.42 | $23.42 |
| November 2022 | $24.30 | $24.30 |
| October 2022 | $23.10 | $23.10 |
| September 2022 | $21.58 | $21.58 |
| August 2022 | $23.35 | $23.35 |
| July 2022 | $23.99 | $23.99 |
| June 2022 | $22.35 | $22.35 |
| May 2022 | $24.91 | $24.91 |
| April 2022 | $25.14 | $25.14 |
| March 2022 | $27.61 | $27.61 |
| February 2022 | $26.50 | $26.50 |
| January 2022 | $27.06 | $27.06 |
| December 2021 | $27.76 | $27.76 |
| November 2021 | $26.88 | $26.88 |
| October 2021 | $27.18 | $27.18 |
| September 2021 | $25.92 | $25.92 |
| August 2021 | $26.72 | $26.72 |
| July 2021 | $26.20 | $26.20 |
XTJL
Price: $30.06
52 week price:
Earnings Per Share: 1.25 USD
P/E Ratio: 23.23
Exchange: BTS
Volume: 1300
Market Capitalization: 17.2 million