Sino AG ( XTP.DE) - Price History
Monthly price history for XTP.DE (Sino AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €103.50 | €103.50 |
| May 2026 | €102.50 | €102.50 |
| April 2026 | €95.80 | €95.80 |
| March 2026 | €92.60 | €92.60 |
| February 2026 | €90.80 | €90.80 |
| January 2026 | €101 | €101 |
| December 2025 | €95.60 | €95.60 |
| November 2025 | €95.20 | €95.20 |
| October 2025 | €91.80 | €91.80 |
| September 2025 | €103 | €103 |
| August 2025 | €103.50 | €103.50 |
| July 2025 | €109 | €109 |
| June 2025 | €93.60 | €93.60 |
| May 2025 | €87.40 | €87.40 |
| April 2025 | €87.40 | €87.40 |
| March 2025 | €91 | €91 |
| February 2025 | €89 | €89 |
| January 2025 | €88 | €88 |
| December 2024 | €65 | €65 |
| November 2024 | €63.50 | €63.50 |
| October 2024 | €55.50 | €55.50 |
| September 2024 | €52.50 | €52.50 |
| August 2024 | €54.50 | €54.50 |
| July 2024 | €54.50 | €54.50 |
| June 2024 | €53 | €53 |
| May 2024 | €52.50 | €52.50 |
| April 2024 | €38 | €38 |
| March 2024 | €38.90 | €38.90 |
| February 2024 | €37.90 | €37.90 |
| January 2024 | €33 | €33 |
| December 2023 | €29.30 | €29.30 |
| November 2023 | €25.90 | €25.90 |
| October 2023 | €26.40 | €26.40 |
| September 2023 | €28.30 | €28.30 |
| August 2023 | €28.80 | €28.80 |
| July 2023 | €29.40 | €29.40 |
| June 2023 | €27.40 | €27.40 |
| May 2023 | €29.40 | €29.40 |
| April 2023 | €29.98 | €32.80 |
| March 2023 | €29.25 | €32 |
| February 2023 | €29.16 | €31.90 |
| January 2023 | €25.87 | €28.30 |
| December 2022 | €24.41 | €26.70 |
| November 2022 | €24.13 | €26.40 |
| October 2022 | €24.13 | €26.40 |
| September 2022 | €24.32 | €26.60 |
| August 2022 | €25.32 | €27.70 |
| July 2022 | €29.16 | €31.90 |
| June 2022 | €73.68 | €80.60 |
| May 2022 | €78.25 | €85.60 |
| April 2022 | €85.38 | €93.40 |
| March 2022 | €80.44 | €88 |
| February 2022 | €74.50 | €81.50 |
| January 2022 | €76.33 | €83.50 |
| December 2021 | €79.07 | €86.50 |
| November 2021 | €78.61 | €86 |
| October 2021 | €85.01 | €93 |
XTP.DE
Price: €103.50
52 week price:
Forward Dividend Yield: 1.04%
Dividend Per Share: 1.07 EUR
Earnings Per Share: 0.50 EUR
P/E Ratio: 180.80
Exchange: GER
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 211.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1