Xtract One Technologies Inc. ( XTRA.TO) - Price History
Monthly price history for XTRA.TO (Xtract One Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.50 | CA$0.50 |
| May 2026 | CA$0.48 | CA$0.48 |
| April 2026 | CA$0.46 | CA$0.46 |
| March 2026 | CA$0.46 | CA$0.46 |
| February 2026 | CA$0.57 | CA$0.57 |
| January 2026 | CA$0.59 | CA$0.59 |
| December 2025 | CA$0.72 | CA$0.72 |
| November 2025 | CA$0.67 | CA$0.67 |
| October 2025 | CA$0.89 | CA$0.89 |
| September 2025 | CA$0.72 | CA$0.72 |
| August 2025 | CA$0.52 | CA$0.52 |
| July 2025 | CA$0.34 | CA$0.34 |
| June 2025 | CA$0.36 | CA$0.36 |
| May 2025 | CA$0.48 | CA$0.48 |
| April 2025 | CA$0.39 | CA$0.39 |
| March 2025 | CA$0.42 | CA$0.42 |
| February 2025 | CA$0.44 | CA$0.44 |
| January 2025 | CA$0.51 | CA$0.51 |
| December 2024 | CA$0.56 | CA$0.56 |
| November 2024 | CA$0.66 | CA$0.66 |
| October 2024 | CA$0.66 | CA$0.66 |
| September 2024 | CA$0.65 | CA$0.65 |
| August 2024 | CA$0.62 | CA$0.62 |
| July 2024 | CA$0.72 | CA$0.72 |
| June 2024 | CA$0.68 | CA$0.68 |
| May 2024 | CA$0.46 | CA$0.46 |
| April 2024 | CA$0.45 | CA$0.45 |
| March 2024 | CA$0.71 | CA$0.71 |
| February 2024 | CA$0.72 | CA$0.72 |
| January 2024 | CA$0.68 | CA$0.68 |
| December 2023 | CA$0.73 | CA$0.73 |
| November 2023 | CA$0.83 | CA$0.83 |
| October 2023 | CA$0.70 | CA$0.70 |
| September 2023 | CA$0.67 | CA$0.67 |
| August 2023 | CA$0.71 | CA$0.71 |
| July 2023 | CA$0.80 | CA$0.80 |
| June 2023 | CA$0.93 | CA$0.93 |
| May 2023 | CA$1.04 | CA$1.04 |
| April 2023 | CA$0.89 | CA$0.89 |
| March 2023 | CA$0.79 | CA$0.79 |
| February 2023 | CA$0.82 | CA$0.82 |
| January 2023 | CA$0.59 | CA$0.59 |
| December 2022 | CA$0.50 | CA$0.50 |
| November 2022 | CA$0.59 | CA$0.59 |
| October 2022 | CA$0.58 | CA$0.58 |
| September 2022 | CA$0.38 | CA$0.38 |
| August 2022 | CA$0.42 | CA$0.42 |
| July 2022 | CA$0.46 | CA$0.46 |
| June 2022 | CA$0.42 | CA$0.42 |
| May 2022 | CA$0.53 | CA$0.53 |
| April 2022 | CA$0.55 | CA$0.55 |
| March 2022 | CA$0.54 | CA$0.54 |
| February 2022 | CA$0.74 | CA$0.74 |
| January 2022 | CA$0.49 | CA$0.49 |
| December 2021 | CA$0.37 | CA$0.37 |
| November 2021 | CA$0.39 | CA$0.39 |
| October 2021 | CA$0.46 | CA$0.46 |
| September 2021 | CA$0.48 | CA$0.48 |
| August 2021 | CA$0.51 | CA$0.51 |
| July 2021 | CA$0.48 | CA$0.48 |
| June 2021 | CA$0.50 | CA$0.50 |
| May 2021 | CA$0.50 | CA$0.50 |
| April 2021 | CA$0.52 | CA$0.52 |
| March 2021 | CA$0.48 | CA$0.48 |
| February 2021 | CA$0.59 | CA$0.59 |
| January 2021 | CA$0.51 | CA$0.51 |
| December 2020 | CA$0.57 | CA$0.57 |
| November 2020 | CA$0.57 | CA$0.57 |
| October 2020 | CA$0.55 | CA$0.55 |
| September 2020 | CA$0.69 | CA$0.69 |
| August 2020 | CA$0.74 | CA$0.74 |
| July 2020 | CA$0.93 | CA$0.93 |
| June 2020 | CA$1.06 | CA$1.06 |
| May 2020 | CA$1.15 | CA$1.15 |
| April 2020 | CA$0.70 | CA$0.70 |
| March 2020 | CA$0.82 | CA$0.82 |
| February 2020 | CA$1.09 | CA$1.09 |
| January 2020 | CA$1.51 | CA$1.51 |
| December 2019 | CA$1.29 | CA$1.29 |
| November 2019 | CA$1.58 | CA$1.58 |
| October 2019 | CA$1.61 | CA$1.61 |
| September 2019 | CA$1.40 | CA$1.40 |
| August 2019 | CA$1.77 | CA$1.77 |
| July 2019 | CA$1.92 | CA$1.92 |
| June 2019 | CA$1.83 | CA$1.83 |
| May 2019 | CA$1.92 | CA$1.92 |
| April 2019 | CA$2.07 | CA$2.07 |
| March 2019 | CA$2.51 | CA$2.51 |
| February 2019 | CA$2.36 | CA$2.36 |
| January 2019 | CA$2.10 | CA$2.10 |
| December 2018 | CA$1.67 | CA$1.67 |
| November 2018 | CA$1.91 | CA$1.91 |
| October 2018 | CA$2.75 | CA$2.75 |
| September 2018 | CA$1.93 | CA$1.93 |
| August 2018 | CA$1.64 | CA$1.64 |
| July 2018 | CA$1.68 | CA$1.68 |
XTRA.TO
Price: CA$0.50
52 week price:
Earnings Per Share: -0.05 CAD
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 121.6 million