Tezos EUR ( XTZ-EUR) - Price History
Monthly price history for XTZ-EUR (Tezos EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.22 | €0.22 |
| May 2026 | €0.28 | €0.28 |
| April 2026 | €0.31 | €0.31 |
| March 2026 | €0.30 | €0.30 |
| February 2026 | €0.32 | €0.32 |
| January 2026 | €0.39 | €0.39 |
| December 2025 | €0.42 | €0.42 |
| November 2025 | €0.42 | €0.42 |
| October 2025 | €0.50 | €0.50 |
| September 2025 | €0.57 | €0.57 |
| August 2025 | €0.62 | €0.62 |
| July 2025 | €0.68 | €0.68 |
| June 2025 | €0.46 | €0.46 |
| May 2025 | €0.50 | €0.50 |
| April 2025 | €0.49 | €0.49 |
| March 2025 | €0.60 | €0.60 |
| February 2025 | €0.74 | €0.74 |
| January 2025 | €1.06 | €1.06 |
| December 2024 | €1.24 | €1.24 |
| November 2024 | €1.59 | €1.59 |
| October 2024 | €0.58 | €0.58 |
| September 2024 | €0.63 | €0.63 |
| August 2024 | €0.60 | €0.60 |
| July 2024 | €0.68 | €0.68 |
| June 2024 | €0.74 | €0.74 |
| May 2024 | €0.88 | €0.88 |
| April 2024 | €0.86 | €0.86 |
| March 2024 | €1.30 | €1.30 |
| February 2024 | €1.14 | €1.14 |
| January 2024 | €0.90 | €0.90 |
| December 2023 | €0.91 | €0.91 |
| November 2023 | €0.76 | €0.76 |
| October 2023 | €0.71 | €0.71 |
| September 2023 | €0.64 | €0.64 |
| August 2023 | €0.64 | €0.64 |
| July 2023 | €0.75 | €0.75 |
| June 2023 | €0.74 | €0.74 |
| May 2023 | €0.85 | €0.85 |
| April 2023 | €0.91 | €0.91 |
| March 2023 | €1.03 | €1.03 |
| February 2023 | €1.08 | €1.08 |
| January 2023 | €0.98 | €0.98 |
| December 2022 | €0.67 | €0.67 |
| November 2022 | €0.98 | €0.98 |
| October 2022 | €1.44 | €1.44 |
| September 2022 | €1.45 | €1.45 |
| August 2022 | €1.51 | €1.51 |
| July 2022 | €1.70 | €1.70 |
| June 2022 | €1.35 | €1.35 |
| May 2022 | €1.94 | €1.94 |
| April 2022 | €2.40 | €2.40 |
| March 2022 | €3.36 | €3.36 |
| February 2022 | €3.15 | €3.15 |
| January 2022 | €3.11 | €3.11 |
| December 2021 | €3.83 | €3.83 |
| November 2021 | €4.85 | €4.85 |
| October 2021 | €5.47 | €5.47 |
| September 2021 | €5.25 | €5.25 |
| August 2021 | €4.37 | €4.37 |
| July 2021 | €2.57 | €2.57 |
| June 2021 | €2.56 | €2.56 |
| May 2021 | €2.95 | €2.95 |
| April 2021 | €4.67 | €4.67 |
| March 2021 | €4.14 | €4.14 |
| February 2021 | €2.82 | €2.82 |
| January 2021 | €2.34 | €2.34 |
| December 2020 | €1.65 | €1.65 |
| November 2020 | €2.08 | €2.08 |
| October 2020 | €1.69 | €1.69 |
| September 2020 | €1.91 | €1.91 |
| August 2020 | €2.73 | €2.73 |
| July 2020 | €2.41 | €2.41 |
| June 2020 | €2.10 | €2.10 |
| May 2020 | €2.52 | €2.52 |
| April 2020 | €2.52 | €2.52 |
| March 2020 | €1.46 | €1.46 |
| February 2020 | €2.50 | €2.50 |
| January 2020 | €1.50 | €1.50 |
| December 2019 | €1.20 | €1.20 |
| November 2019 | €1.21 | €1.21 |
| October 2019 | €0.80 | €0.80 |
| September 2019 | €0.83 | €0.83 |
| August 2019 | €0.95 | €0.95 |
| July 2019 | €1.15 | €1.15 |
| June 2019 | €0.82 | €0.82 |
| May 2019 | €1.35 | €1.35 |
| April 2019 | €1.09 | €1.09 |
| March 2019 | €0.94 | €0.94 |
| February 2019 | €0.36 | €0.36 |
| January 2019 | €0.33 | €0.33 |
| December 2018 | €0.40 | €0.40 |
| November 2018 | €0.44 | €0.44 |
| October 2018 | €1.13 | €1.13 |
| September 2018 | €1.23 | €1.23 |
| August 2018 | €1.17 | €1.17 |
| July 2018 | €1.62 | €1.62 |
| June 2018 | €3.79 | €3.79 |
| May 2018 | €4.13 | €4.13 |
| April 2018 | €3 | €3 |
| March 2018 | €2.32 | €2.32 |
| February 2018 | €3.47 | €3.47 |
| January 2018 | €2.73 | €2.73 |
| December 2017 | €3.40 | €3.40 |
| November 2017 | €1.84 | €1.84 |
XTZ-EUR
BUY XTZ-EURPrice: €0.22
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 285.5 million