Tezos USD ( XTZ-USD) - Price History
Monthly price history for XTZ-USD (Tezos USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.47 | $0.47 |
| December 2025 | $0.49 | $0.49 |
| November 2025 | $0.48 | $0.48 |
| October 2025 | $0.58 | $0.58 |
| September 2025 | $0.67 | $0.67 |
| August 2025 | $0.72 | $0.72 |
| July 2025 | $0.78 | $0.78 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.57 | $0.57 |
| April 2025 | $0.55 | $0.55 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $1.09 | $1.09 |
| December 2024 | $1.28 | $1.28 |
| November 2024 | $1.68 | $1.68 |
| October 2024 | $0.63 | $0.63 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.66 | $0.66 |
| July 2024 | $0.73 | $0.73 |
| June 2024 | $0.79 | $0.79 |
| May 2024 | $0.96 | $0.96 |
| April 2024 | $0.91 | $0.91 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.24 | $1.24 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $0.69 | $0.69 |
| July 2023 | $0.82 | $0.82 |
| June 2023 | $0.81 | $0.81 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1 | $1 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.06 | $1.06 |
| December 2022 | $0.72 | $0.72 |
| November 2022 | $1.02 | $1.02 |
| October 2022 | $1.43 | $1.43 |
| September 2022 | $1.42 | $1.42 |
| August 2022 | $1.51 | $1.51 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.42 | $1.42 |
| May 2022 | $2.09 | $2.09 |
| April 2022 | $2.53 | $2.53 |
| March 2022 | $3.72 | $3.72 |
| February 2022 | $3.54 | $3.54 |
| January 2022 | $3.49 | $3.49 |
| December 2021 | $4.35 | $4.35 |
| November 2021 | $5.50 | $5.50 |
| October 2021 | $6.32 | $6.32 |
| September 2021 | $6.08 | $6.08 |
| August 2021 | $5.16 | $5.16 |
| July 2021 | $3.04 | $3.04 |
| June 2021 | $3.04 | $3.04 |
| May 2021 | $3.61 | $3.61 |
| April 2021 | $5.61 | $5.61 |
| March 2021 | $4.86 | $4.86 |
| February 2021 | $3.41 | $3.41 |
| January 2021 | $2.84 | $2.84 |
| December 2020 | $2.02 | $2.02 |
| November 2020 | $2.48 | $2.48 |
| October 2020 | $1.98 | $1.98 |
| September 2020 | $2.24 | $2.24 |
| August 2020 | $3.26 | $3.26 |
| July 2020 | $2.84 | $2.84 |
| June 2020 | $2.36 | $2.36 |
| May 2020 | $2.80 | $2.80 |
| April 2020 | $2.76 | $2.76 |
| March 2020 | $1.62 | $1.62 |
| February 2020 | $2.76 | $2.76 |
| January 2020 | $1.66 | $1.66 |
| December 2019 | $1.35 | $1.35 |
| November 2019 | $1.33 | $1.33 |
| October 2019 | $0.89 | $0.89 |
| September 2019 | $0.90 | $0.90 |
| August 2019 | $1.04 | $1.04 |
| July 2019 | $1.27 | $1.27 |
| June 2019 | $0.93 | $0.93 |
| May 2019 | $1.51 | $1.51 |
| April 2019 | $1.22 | $1.22 |
| March 2019 | $1.06 | $1.06 |
| February 2019 | $0.41 | $0.41 |
| January 2019 | $0.38 | $0.38 |
| December 2018 | $0.46 | $0.46 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $1.28 | $1.28 |
| September 2018 | $1.42 | $1.42 |
| August 2018 | $1.36 | $1.36 |
| July 2018 | $1.89 | $1.89 |
| June 2018 | $4.43 | $4.43 |
| May 2018 | $4.83 | $4.83 |
| April 2018 | $3.62 | $3.62 |
| March 2018 | $2.86 | $2.86 |
| February 2018 | $4.23 | $4.23 |
| January 2018 | $3.39 | $3.39 |
| December 2017 | $4.08 | $4.08 |
| November 2017 | $2.19 | $2.19 |
| October 2017 | $1.76 | $1.76 |
XTZ-USD
BUY XTZ-USDPrice: $0.30
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 393.9 million