XTRACKERS (IE) PUBLIC LIMITED C - Price History
Monthly price history for XUCS.L (XTRACKERS (IE) PUBLIC LIMITED C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.64 | $42.64 |
| April 2024 | $42.80 | $42.80 |
| March 2024 | $43.35 | $43.35 |
| February 2024 | $41.92 | $41.92 |
| January 2024 | $41.12 | $41.66 |
| December 2023 | $40.28 | $40.81 |
| November 2023 | $39.06 | $39.57 |
| October 2023 | $37.71 | $38.20 |
| September 2023 | $38.46 | $38.96 |
| August 2023 | $40.28 | $40.81 |
| July 2023 | $41.57 | $42.58 |
| June 2023 | $40.63 | $41.61 |
| May 2023 | $39.41 | $40.36 |
| April 2023 | $41.75 | $42.76 |
| March 2023 | $40.25 | $41.22 |
| February 2023 | $38.78 | $39.72 |
| January 2023 | $39.26 | $40.64 |
| December 2022 | $40.10 | $41.50 |
| November 2022 | $40.34 | $41.76 |
| October 2022 | $38.85 | $40.22 |
| September 2022 | $36.14 | $37.40 |
| August 2022 | $39 | $40.37 |
| July 2022 | $39.25 | $41.06 |
| June 2022 | $37.95 | $39.70 |
| May 2022 | $39.01 | $40.82 |
| April 2022 | $41.61 | $43.54 |
| March 2022 | $40.30 | $42.96 |
| February 2022 | $39.42 | $42.02 |
| January 2022 | $39.56 | $42.18 |
| December 2021 | $40.16 | $42.82 |
| November 2021 | $37.23 | $39.69 |
| October 2021 | $37.30 | $39.76 |
| September 2021 | $36.20 | $38.59 |
| August 2021 | $37.40 | $39.87 |
| July 2021 | $37.02 | $39.46 |
| June 2021 | $36 | $38.38 |
| May 2021 | $36.32 | $38.72 |
| April 2021 | $35.44 | $37.78 |
| March 2021 | $35.01 | $38.18 |
| February 2021 | $32.36 | $35.29 |
| January 2021 | $32.92 | $35.90 |
| December 2020 | $34.13 | $37.22 |
| November 2020 | $33.48 | $36.52 |
| October 2020 | $31.54 | $34.40 |
| September 2020 | $32.32 | $35.24 |
| August 2020 | $32.67 | $35.62 |
| July 2020 | $31.28 | $34.11 |
| June 2020 | $29.34 | $31.99 |
| May 2020 | $29.26 | $31.90 |
| April 2020 | $29.17 | $32.81 |
| March 2020 | $27.69 | $31.14 |
| February 2020 | $28.43 | $31.97 |
| January 2020 | $31.56 | $35.50 |
| December 2019 | $31.25 | $35.15 |
| November 2019 | $30.56 | $34.38 |
| October 2019 | $30.06 | $33.80 |
| September 2019 | $30.30 | $34.08 |
| August 2019 | $29.67 | $33.36 |
| July 2019 | $29.54 | $33.22 |
| June 2019 | $28.55 | $32.10 |
| May 2019 | $27.19 | $30.58 |
| April 2019 | $28.05 | $31.55 |
| March 2019 | $27.38 | $31.64 |
| February 2019 | $26.50 | $30.62 |
| January 2019 | $25.73 | $29.73 |
| December 2018 | $24.67 | $28.50 |
| November 2018 | $26.86 | $31.04 |
| October 2018 | $26.58 | $30.72 |
| September 2018 | $26.04 | $30.08 |
| August 2018 | $25.78 | $29.78 |
| July 2018 | $25.64 | $29.62 |
| June 2018 | $24.77 | $28.62 |
| May 2018 | $23.70 | $27.38 |
| April 2018 | $24.19 | $27.96 |
| March 2018 | $25.16 | $29.31 |
| February 2018 | $25.61 | $29.84 |
| January 2018 | $27.63 | $32.18 |
| December 2017 | $27.18 | $31.66 |
| November 2017 | $26.42 | $30.78 |
| October 2017 | $25.08 | $29.22 |
| September 2017 | $25.50 | $29.70 |
XUCS.L
Price: $44.44
Forward Dividend Yield: 2.44%
Payout Ratio: 67.73%
Dividend Per Share: 1.09 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 26.24
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 80.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%