Xtrackers USD High Yield Corporate Bond UCITS ETF 1C USD Acc ( XUHA.L) - Price History
Monthly price history for XUHA.L (Xtrackers USD High Yield Corporate Bond UCITS ETF 1C USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.80 | $10.80 |
| July 2026 | $10.65 | $10.65 |
| June 2026 | $10.70 | $10.70 |
| May 2026 | $10.69 | $10.69 |
| April 2026 | $10.63 | $10.63 |
| March 2026 | $10.42 | $10.42 |
| February 2026 | $10.58 | $10.58 |
| January 2026 | $10.55 | $10.55 |
| December 2025 | $10.52 | $10.52 |
| November 2025 | $10.42 | $10.42 |
| October 2025 | $10.34 | $10.34 |
| September 2025 | $10.32 | $10.32 |
| August 2025 | $10.23 | $10.23 |
| July 2025 | $10.11 | $10.11 |
| June 2025 | $10.07 | $10.07 |
| May 2025 | $9.89 | $9.89 |
| April 2025 | $9.75 | $9.75 |
| March 2025 | $9.70 | $9.70 |
| February 2025 | $9.82 | $9.82 |
| January 2025 | $9.79 | $9.79 |
| December 2024 | $9.62 | $9.62 |
| November 2024 | $9.73 | $9.73 |
| October 2024 | $9.56 | $9.56 |
| September 2024 | $9.64 | $9.64 |
| August 2024 | $9.50 | $9.50 |
| July 2024 | $9.33 | $9.33 |
| June 2024 | $9.16 | $9.16 |
| May 2024 | $9.07 | $9.07 |
| April 2024 | $8.97 | $8.97 |
| March 2024 | $9.07 | $9.07 |
| February 2024 | $8.96 | $8.96 |
| January 2024 | $8.97 | $8.97 |
| December 2023 | $8.98 | $8.98 |
| November 2023 | $8.63 | $8.63 |
| October 2023 | $8.24 | $8.24 |
| September 2023 | $8.36 | $8.36 |
| August 2023 | $8.46 | $8.46 |
| July 2023 | $8.44 | $8.44 |
| June 2023 | $8.34 | $8.34 |
| May 2023 | $8.16 | $8.16 |
| April 2023 | $8.29 | $8.29 |
| March 2023 | $8.25 | $8.25 |
| February 2023 | $8.09 | $8.09 |
| January 2023 | $8.23 | $8.23 |
| December 2022 | $7.92 | $7.92 |
| November 2022 | $7.96 | $7.96 |
| October 2022 | $7.83 | $7.83 |
| September 2022 | $7.61 | $7.61 |