XTRACKERS X FTSE 100 INCOME - Price History
Monthly price history for XUKX.L (XTRACKERS X FTSE 100 INCOME)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.03 | £8.03 |
| April 2024 | £7.97 | £7.97 |
| March 2024 | £7.76 | £7.76 |
| February 2024 | £7.41 | £7.41 |
| January 2024 | £7.37 | £7.50 |
| December 2023 | £7.47 | £7.60 |
| November 2023 | £7.18 | £7.31 |
| October 2023 | £7.04 | £7.25 |
| September 2023 | £7.33 | £7.55 |
| August 2023 | £7.15 | £7.37 |
| July 2023 | £7.33 | £7.63 |
| June 2023 | £7.17 | £7.46 |
| May 2023 | £7.07 | £7.36 |
| April 2023 | £7.41 | £7.79 |
| March 2023 | £7.17 | £7.54 |
| February 2023 | £7.35 | £7.73 |
| January 2023 | £7.22 | £7.63 |
| December 2022 | £6.94 | £7.34 |
| November 2022 | £7.04 | £7.44 |
| October 2022 | £6.57 | £7.03 |
| September 2022 | £6.38 | £6.83 |
| August 2022 | £6.72 | £7.20 |
| July 2022 | £6.80 | £7.34 |
| June 2022 | £6.55 | £7.08 |
| May 2022 | £6.92 | £7.56 |
| April 2022 | £6.87 | £7.50 |
| March 2022 | £6.85 | £7.77 |
| February 2022 | £6.72 | £7.62 |
| January 2022 | £6.70 | £7.59 |
| December 2021 | £6.62 | £7.50 |
| November 2021 | £6.34 | £7.18 |
| October 2021 | £6.47 | £7.34 |
| September 2021 | £6.34 | £7.18 |
| August 2021 | £6.33 | £7.18 |
| July 2021 | £6.22 | £7.05 |
| June 2021 | £6.23 | £7.06 |
| May 2021 | £6.22 | £7.05 |
| April 2021 | £6.11 | £6.93 |
| March 2021 | £5.89 | £6.88 |
| February 2021 | £5.63 | £6.57 |
| January 2021 | £5.56 | £6.48 |
| December 2020 | £5.61 | £6.55 |
| November 2020 | £5.45 | £6.36 |
| October 2020 | £4.82 | £5.63 |
| September 2020 | £5.06 | £5.90 |
| August 2020 | £5.13 | £5.99 |
| July 2020 | £5.07 | £5.92 |
| June 2020 | £5.28 | £6.16 |
| May 2020 | £5.17 | £6.04 |
| April 2020 | £5.01 | £5.85 |
| March 2020 | £4.85 | £6.04 |
| February 2020 | £5.57 | £6.95 |
| January 2020 | £6.12 | £7.64 |
| December 2019 | £6.39 | £7.97 |
| November 2019 | £6.19 | £7.72 |
| October 2019 | £6.08 | £7.59 |
| September 2019 | £6.21 | £7.75 |
| August 2019 | £6 | £7.49 |
| July 2019 | £6.28 | £7.84 |
| June 2019 | £6.16 | £7.68 |
| May 2019 | £5.90 | £7.37 |
| April 2019 | £6.07 | £7.57 |
| March 2019 | £5.93 | £7.74 |
| February 2019 | £5.76 | £7.52 |
| January 2019 | £5.62 | £7.33 |
| December 2018 | £5.42 | £7.07 |
| November 2018 | £5.60 | £7.31 |
| October 2018 | £5.71 | £7.45 |
| September 2018 | £6 | £7.83 |
| August 2018 | £5.92 | £7.73 |
| July 2018 | £6.14 | £8.02 |
| June 2018 | £6.05 | £7.90 |
| May 2018 | £6.03 | £7.87 |
| April 2018 | £5.88 | £7.67 |
| March 2018 | £5.51 | £7.52 |
| February 2018 | £5.62 | £7.67 |
| January 2018 | £5.82 | £7.95 |
| December 2017 | £5.95 | £8.12 |
| November 2017 | £5.64 | £7.70 |
| October 2017 | £5.76 | £7.86 |
| September 2017 | £5.65 | £7.72 |
| August 2017 | £5.70 | £7.78 |
| July 2017 | £5.63 | £7.68 |
| June 2017 | £5.58 | £7.62 |
| May 2017 | £5.71 | £7.79 |
| April 2017 | £5.44 | £7.42 |
| March 2017 | £5.52 | £7.85 |
| February 2017 | £5.44 | £7.74 |
| January 2017 | £5.29 | £7.52 |
| December 2016 | £5.33 | £7.59 |
| November 2016 | £5.04 | £7.18 |
| October 2016 | £5.15 | £7.33 |
| September 2016 | £5.09 | £7.25 |
| August 2016 | £5 | £7.12 |
| July 2016 | £4.92 | £7.01 |
| June 2016 | £4.76 | £6.78 |
| May 2016 | £4.55 | £6.47 |
| April 2016 | £4.53 | £6.45 |
| March 2016 | £4.48 | £6.59 |
| February 2016 | £4.40 | £6.49 |
| January 2016 | £4.39 | £6.46 |
| December 2015 | £4.50 | £6.62 |
| November 2015 | £4.56 | £6.72 |
| October 2015 | £4.54 | £6.70 |
| September 2015 | £4.33 | £6.38 |
| August 2015 | £4.44 | £6.54 |
| July 2015 | £4.75 | £6.99 |
| June 2015 | £4.63 | £6.82 |
| May 2015 | £4.94 | £7.27 |
| April 2015 | £4.90 | £7.22 |
| March 2015 | £4.73 | £7 |
| February 2015 | £4.83 | £7.14 |
| January 2015 | £4.68 | £6.92 |
| December 2014 | £4.55 | £6.74 |
| November 2014 | £4.66 | £6.89 |
| October 2014 | £4.51 | £6.67 |
| September 2014 | £4.58 | £6.77 |
| August 2014 | £4.69 | £6.94 |
| July 2014 | £4.60 | £6.80 |
| June 2014 | £4.61 | £7.03 |
| May 2014 | £4.66 | £7.11 |
| April 2014 | £4.60 | £7.02 |
| March 2014 | £4.47 | £6.82 |
| February 2014 | £4.59 | £7 |
| January 2014 | £4.37 | £6.67 |
| December 2013 | £4.53 | £6.92 |
| November 2013 | £4.46 | £6.80 |
| October 2013 | £4.49 | £6.86 |
| September 2013 | £4.31 | £6.58 |
| August 2013 | £4.27 | £6.52 |
| July 2013 | £4.38 | £6.68 |
| June 2013 | £4.11 | £6.47 |
| May 2013 | £4.34 | £6.84 |
| April 2013 | £4.22 | £6.66 |
| March 2013 | £4.20 | £6.62 |
| February 2013 | £4.14 | £6.53 |
| January 2013 | £4.09 | £6.44 |
| December 2012 | £3.82 | £6.02 |
| November 2012 | £3.81 | £6 |
| October 2012 | £3.73 | £5.89 |
| September 2012 | £3.70 | £5.83 |
| August 2012 | £3.67 | £5.79 |
| July 2012 | £3.61 | £5.70 |
| June 2012 | £3.56 | £5.80 |
| May 2012 | £3.39 | £5.52 |
| April 2012 | £3.65 | £5.94 |
| March 2012 | £3.65 | £5.96 |
| February 2012 | £3.70 | £6.03 |
| January 2012 | £3.56 | £5.81 |
| December 2011 | £3.50 | £5.70 |
| November 2011 | £3.44 | £5.62 |
| October 2011 | £3.46 | £5.65 |
| September 2011 | £3.17 | £5.17 |
| August 2011 | £3.35 | £5.46 |
| July 2011 | £3.59 | £5.85 |
| June 2011 | £3.66 | £6.18 |
| May 2011 | £3.68 | £6.21 |
| April 2011 | £3.72 | £6.28 |
| March 2011 | £3.62 | £6.12 |
| February 2011 | £3.65 | £6.16 |
| January 2011 | £3.56 | £6 |
| December 2010 | £3.59 | £6.06 |
| November 2010 | £3.35 | £5.65 |
| October 2010 | £3.43 | £5.79 |
| September 2010 | £3.35 | £5.65 |
| August 2010 | £3.15 | £5.31 |
| July 2010 | £3.15 | £5.33 |
| June 2010 | £2.94 | £5.14 |
| May 2010 | £3.10 | £5.42 |
| April 2010 | £3.30 | £5.77 |
| March 2010 | £3.37 | £5.89 |
| February 2010 | £3.17 | £5.54 |
| January 2010 | £3.05 | £5.34 |
| December 2009 | £3.18 | £5.56 |
| November 2009 | £3.05 | £5.34 |
| October 2009 | £2.93 | £5.12 |
| September 2009 | £3 | £5.24 |
| August 2009 | £2.87 | £5.01 |
| July 2009 | £2.67 | £4.67 |
| June 2009 | £2.47 | £4.44 |
| May 2009 | £2.55 | £4.60 |
| April 2009 | £2.44 | £4.39 |
| March 2009 | £2.24 | £4.05 |
| February 2009 | £2.18 | £3.94 |
| January 2009 | £2.35 | £4.23 |
| December 2008 | £2.50 | £4.50 |
| November 2008 | £2.41 | £4.35 |
| October 2008 | £2.45 | £4.42 |
| September 2008 | £2.76 | £4.98 |
| August 2008 | £3.15 | £5.67 |
| July 2008 | £3 | £5.62 |
| June 2008 | £3.13 | £5.86 |
| May 2008 | £3.34 | £6.26 |
| April 2008 | £3.35 | £6.27 |
| March 2008 | £3.13 | £5.86 |
| February 2008 | £3.19 | £5.97 |
| January 2008 | £3.19 | £5.96 |
| December 2007 | £3.51 | £6.58 |
| November 2007 | £3.44 | £6.44 |
| October 2007 | £3.62 | £6.78 |
| September 2007 | £3.48 | £6.52 |
XUKX.L
Price: £8.03
52 week price:
5-year range yield:
Forward Dividend Yield: 6.64%
Payout Ratio: 8374.49%
Payout Ratio Range:
Dividend Per Share: 53.08 GBp
Earnings Per Share: 0.63 GBp
P/E Ratio: 11.74
Exchange: LSE
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 28.19%
DGR10: 30.00%