iSHARES CORE SP 500 INDEX ETF - Price History
Monthly price history for XUS.TO (iSHARES CORE SP 500 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$86.09 | CA$86.09 |
| April 2024 | CA$86.18 | CA$86.18 |
| March 2024 | CA$88.41 | CA$88.41 |
| February 2024 | CA$85.75 | CA$85.75 |
| January 2024 | CA$80.70 | CA$80.70 |
| December 2023 | CA$78.30 | CA$78.30 |
| November 2023 | CA$76.67 | CA$77.20 |
| October 2023 | CA$71.81 | CA$72.31 |
| September 2023 | CA$71.87 | CA$72.37 |
| August 2023 | CA$75.15 | CA$75.67 |
| July 2023 | CA$74.51 | CA$75.03 |
| June 2023 | CA$72.51 | CA$73.01 |
| May 2023 | CA$69.76 | CA$70.65 |
| April 2023 | CA$69.28 | CA$70.16 |
| March 2023 | CA$68.04 | CA$68.91 |
| February 2023 | CA$66.34 | CA$67.19 |
| January 2023 | CA$66.22 | CA$67.06 |
| December 2022 | CA$63.50 | CA$64.31 |
| November 2022 | CA$66.96 | CA$68.39 |
| October 2022 | CA$64.22 | CA$65.60 |
| September 2022 | CA$60.33 | CA$61.62 |
| August 2022 | CA$63.38 | CA$64.74 |
| July 2022 | CA$64.25 | CA$65.63 |
| June 2022 | CA$59.08 | CA$60.34 |
| May 2022 | CA$63.43 | CA$65.15 |
| April 2022 | CA$64.11 | CA$65.85 |
| March 2022 | CA$68.68 | CA$70.54 |
| February 2022 | CA$66.96 | CA$68.78 |
| January 2022 | CA$69.18 | CA$71.06 |
| December 2021 | CA$72.65 | CA$74.62 |
| November 2021 | CA$70.60 | CA$72.93 |
| October 2021 | CA$68.70 | CA$70.96 |
| September 2021 | CA$65.74 | CA$67.91 |
| August 2021 | CA$68.71 | CA$70.97 |
| July 2021 | CA$65.86 | CA$68.04 |
| June 2021 | CA$64.01 | CA$66.12 |
| May 2021 | CA$60.64 | CA$62.94 |
| April 2021 | CA$61.63 | CA$63.97 |
| March 2021 | CA$59.86 | CA$62.13 |
| February 2021 | CA$58.11 | CA$60.31 |
| January 2021 | CA$56.83 | CA$58.99 |
| December 2020 | CA$57.11 | CA$59.28 |
| November 2020 | CA$56.18 | CA$58.72 |
| October 2020 | CA$51.74 | CA$54.07 |
| September 2020 | CA$53.34 | CA$55.74 |
| August 2020 | CA$54.31 | CA$56.75 |
| July 2020 | CA$51.90 | CA$54.24 |
| June 2020 | CA$49.94 | CA$52.19 |
| May 2020 | CA$49.77 | CA$52.40 |
| April 2020 | CA$48 | CA$50.54 |
| March 2020 | CA$42.94 | CA$45.21 |
| February 2020 | CA$46.85 | CA$49.33 |
| January 2020 | CA$50.34 | CA$53 |
| December 2019 | CA$49.42 | CA$52.03 |
| November 2019 | CA$49.15 | CA$52.36 |
| October 2019 | CA$46.99 | CA$50.05 |
| September 2019 | CA$46.28 | CA$49.30 |
| August 2019 | CA$45.69 | CA$48.67 |
| July 2019 | CA$46.11 | CA$49.12 |
| June 2019 | CA$45.04 | CA$47.98 |
| May 2019 | CA$43.46 | CA$46.44 |
| April 2019 | CA$45.99 | CA$49.15 |
| March 2019 | CA$44.09 | CA$47.40 |
| February 2019 | CA$42.63 | CA$45.82 |
| January 2019 | CA$41.28 | CA$44.37 |
| December 2018 | CA$39.67 | CA$42.64 |
| November 2018 | CA$42.44 | CA$46.08 |
| October 2018 | CA$41.28 | CA$44.82 |
| September 2018 | CA$43.47 | CA$47.20 |
| August 2018 | CA$43.71 | CA$47.46 |
| July 2018 | CA$42.21 | CA$45.83 |
| June 2018 | CA$41.14 | CA$44.67 |
| May 2018 | CA$40.34 | CA$44.12 |
| April 2018 | CA$39.07 | CA$42.72 |
| March 2018 | CA$39.04 | CA$42.70 |
| February 2018 | CA$39.92 | CA$43.66 |
| January 2018 | CA$39.70 | CA$43.42 |
| December 2017 | CA$38.40 | CA$41.99 |
| November 2017 | CA$38.99 | CA$42.99 |
| October 2017 | CA$37.79 | CA$41.66 |
| September 2017 | CA$35.75 | CA$39.41 |
| August 2017 | CA$35.08 | CA$38.68 |
| July 2017 | CA$34.96 | CA$38.54 |
| June 2017 | CA$35.63 | CA$39.28 |
| May 2017 | CA$36.89 | CA$40.95 |
| April 2017 | CA$36.78 | CA$40.83 |
| March 2017 | CA$35.52 | CA$39.43 |
| February 2017 | CA$35.39 | CA$39.29 |
| January 2017 | CA$33.34 | CA$37.01 |
| December 2016 | CA$33.81 | CA$37.54 |
| November 2016 | CA$33.19 | CA$37.15 |
| October 2016 | CA$31.95 | CA$35.77 |
| September 2016 | CA$31.81 | CA$35.61 |
| August 2016 | CA$31.81 | CA$35.61 |
| July 2016 | CA$31.60 | CA$35.37 |
| June 2016 | CA$30.22 | CA$33.83 |
| May 2016 | CA$30.65 | CA$34.62 |
| April 2016 | CA$28.77 | CA$32.50 |
| March 2016 | CA$29.65 | CA$33.50 |
| February 2016 | CA$29.20 | CA$32.99 |
| January 2016 | CA$29.94 | CA$33.82 |
| December 2015 | CA$31.23 | CA$35.28 |
| November 2015 | CA$30.88 | CA$35.23 |
| October 2015 | CA$29.92 | CA$34.14 |
| September 2015 | CA$27.71 | CA$31.61 |
| August 2015 | CA$28.68 | CA$32.72 |
| July 2015 | CA$30.12 | CA$34.37 |
| June 2015 | CA$28.34 | CA$32.34 |
| May 2015 | CA$28.67 | CA$32.96 |
| April 2015 | CA$27.74 | CA$31.89 |
| March 2015 | CA$28.33 | CA$32.56 |
| February 2015 | CA$28.60 | CA$32.88 |
| January 2015 | CA$27.26 | CA$31.33 |
| December 2014 | CA$26.41 | CA$30.36 |
| November 2014 | CA$25.70 | CA$29.78 |
| October 2014 | CA$24.60 | CA$28.51 |
| September 2014 | CA$23.92 | CA$27.72 |
| August 2014 | CA$23.52 | CA$27.26 |
| July 2014 | CA$22.70 | CA$26.30 |
| June 2014 | CA$22.50 | CA$26.07 |
| May 2014 | CA$22.42 | CA$26.15 |
| April 2014 | CA$22.16 | CA$25.84 |
| March 2014 | CA$22.16 | CA$25.85 |
| February 2014 | CA$22.02 | CA$25.68 |
| January 2014 | CA$21.23 | CA$24.76 |
| December 2013 | CA$20.92 | CA$24.40 |
| November 2013 | CA$20.46 | CA$24.05 |
| October 2013 | CA$19.52 | CA$22.95 |
| September 2013 | CA$18.42 | CA$21.65 |
| August 2013 | CA$18.26 | CA$21.47 |
| July 2013 | CA$18.37 | CA$21.59 |
| June 2013 | CA$17.95 | CA$21.10 |
| May 2013 | CA$17.95 | CA$21.17 |
| April 2013 | CA$16.96 | CA$20 |
XUS.TO
Price: CA$86.09
52 week price:
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 32.33%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 3.35 CAD
P/E Ratio: 24.77
Exchange: TOR
Volume: 99400
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.52%
DGR5: 7.01%