iShares Core S&P 500 Index ETF ( XUS.TO) - Price History
Monthly price history for XUS.TO (iShares Core S&P 500 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$63.83 | CA$63.83 |
| May 2026 | CA$64.78 | CA$64.78 |
| April 2026 | CA$60.59 | CA$60.59 |
| March 2026 | CA$56.18 | CA$56.18 |
| February 2026 | CA$57.98 | CA$57.98 |
| January 2026 | CA$58.32 | CA$58.32 |
| December 2025 | CA$57.97 | CA$57.97 |
| November 2025 | CA$59.04 | CA$59.54 |
| October 2025 | CA$59.11 | CA$59.60 |
| September 2025 | CA$57.26 | CA$57.74 |
| August 2025 | CA$54.58 | CA$55.04 |
| July 2025 | CA$54 | CA$54.45 |
| June 2025 | CA$51.90 | CA$52.33 |
| May 2025 | CA$49.76 | CA$50.41 |
| April 2025 | CA$47.03 | CA$47.65 |
| March 2025 | CA$49.43 | CA$50.08 |
| February 2025 | CA$52.70 | CA$53.39 |
| January 2025 | CA$53.67 | CA$54.37 |
| December 2024 | CA$51.67 | CA$52.35 |
| November 2024 | CA$51.63 | CA$52.62 |
| October 2024 | CA$48.39 | CA$49.32 |
| September 2024 | CA$47.46 | CA$48.37 |
| August 2024 | CA$46.34 | CA$47.23 |
| July 2024 | CA$46.39 | CA$94.55 |
| June 2024 | CA$45.41 | CA$92.56 |
| May 2024 | CA$43.70 | CA$89.51 |
| April 2024 | CA$42.08 | CA$86.18 |
| March 2024 | CA$43.17 | CA$88.41 |
| February 2024 | CA$41.87 | CA$85.75 |
| January 2024 | CA$39.40 | CA$80.70 |
| December 2023 | CA$38.23 | CA$78.30 |
| November 2023 | CA$37.43 | CA$77.20 |
| October 2023 | CA$35.06 | CA$72.31 |
| September 2023 | CA$35.09 | CA$72.37 |
| August 2023 | CA$36.69 | CA$75.67 |
| July 2023 | CA$36.38 | CA$75.03 |
| June 2023 | CA$35.40 | CA$73.01 |
| May 2023 | CA$34.06 | CA$70.65 |
| April 2023 | CA$33.82 | CA$70.16 |
| March 2023 | CA$33.22 | CA$68.91 |
| February 2023 | CA$32.39 | CA$67.19 |
| January 2023 | CA$32.33 | CA$67.06 |
| December 2022 | CA$31 | CA$64.31 |
| November 2022 | CA$32.69 | CA$68.39 |
| October 2022 | CA$31.36 | CA$65.60 |
| September 2022 | CA$29.46 | CA$61.62 |
| August 2022 | CA$30.95 | CA$64.74 |
| July 2022 | CA$31.37 | CA$65.63 |
| June 2022 | CA$28.84 | CA$60.34 |
| May 2022 | CA$30.97 | CA$65.15 |
| April 2022 | CA$31.30 | CA$65.85 |
| March 2022 | CA$33.53 | CA$70.54 |
| February 2022 | CA$32.70 | CA$68.78 |
| January 2022 | CA$33.78 | CA$71.06 |
| December 2021 | CA$35.47 | CA$74.62 |
| November 2021 | CA$34.47 | CA$72.93 |
| October 2021 | CA$33.54 | CA$70.96 |
| September 2021 | CA$32.10 | CA$67.91 |
| August 2021 | CA$33.55 | CA$70.97 |
| July 2021 | CA$32.16 | CA$68.04 |
| June 2021 | CA$31.25 | CA$66.12 |
| May 2021 | CA$29.61 | CA$62.94 |
| April 2021 | CA$30.09 | CA$63.97 |
| March 2021 | CA$29.23 | CA$62.13 |
| February 2021 | CA$28.37 | CA$60.31 |
| January 2021 | CA$27.75 | CA$58.99 |
| December 2020 | CA$27.89 | CA$59.28 |
| November 2020 | CA$27.43 | CA$58.72 |
| October 2020 | CA$25.26 | CA$54.07 |
| September 2020 | CA$26.04 | CA$55.74 |
| August 2020 | CA$26.52 | CA$56.75 |
| July 2020 | CA$25.34 | CA$54.24 |
| June 2020 | CA$24.38 | CA$52.19 |
| May 2020 | CA$24.30 | CA$52.40 |
| April 2020 | CA$23.44 | CA$50.54 |
| March 2020 | CA$20.97 | CA$45.21 |
| February 2020 | CA$22.88 | CA$49.33 |
| January 2020 | CA$24.58 | CA$53 |
| December 2019 | CA$24.13 | CA$52.03 |
| November 2019 | CA$24 | CA$52.36 |
| October 2019 | CA$22.94 | CA$50.05 |
| September 2019 | CA$22.60 | CA$49.30 |
| August 2019 | CA$22.31 | CA$48.67 |
| July 2019 | CA$22.51 | CA$49.12 |
| June 2019 | CA$21.99 | CA$47.98 |
| May 2019 | CA$21.22 | CA$46.44 |
| April 2019 | CA$22.45 | CA$49.15 |
| March 2019 | CA$21.53 | CA$47.40 |
| February 2019 | CA$20.81 | CA$45.82 |
| January 2019 | CA$20.15 | CA$44.37 |
| December 2018 | CA$19.37 | CA$42.64 |
| November 2018 | CA$20.72 | CA$46.08 |
| October 2018 | CA$20.15 | CA$44.82 |
| September 2018 | CA$21.23 | CA$47.20 |
| August 2018 | CA$21.34 | CA$47.46 |
| July 2018 | CA$20.61 | CA$45.83 |
| June 2018 | CA$20.09 | CA$44.67 |
| May 2018 | CA$19.70 | CA$44.12 |
| April 2018 | CA$19.08 | CA$42.72 |
| March 2018 | CA$19.06 | CA$42.70 |
| February 2018 | CA$19.49 | CA$43.66 |
| January 2018 | CA$19.38 | CA$43.42 |
| December 2017 | CA$18.75 | CA$41.99 |
| November 2017 | CA$19.04 | CA$42.99 |
| October 2017 | CA$18.45 | CA$41.66 |
| September 2017 | CA$17.45 | CA$39.41 |
| August 2017 | CA$17.13 | CA$38.68 |
| July 2017 | CA$17.07 | CA$38.54 |
| June 2017 | CA$17.40 | CA$39.28 |
| May 2017 | CA$18.01 | CA$40.95 |
| April 2017 | CA$17.96 | CA$40.83 |
| March 2017 | CA$17.34 | CA$39.43 |
| February 2017 | CA$17.28 | CA$39.29 |
| January 2017 | CA$16.28 | CA$37.01 |
| December 2016 | CA$16.51 | CA$37.54 |
| November 2016 | CA$16.20 | CA$37.15 |
| October 2016 | CA$15.60 | CA$35.77 |
| September 2016 | CA$15.53 | CA$35.61 |
| August 2016 | CA$15.53 | CA$35.61 |
| July 2016 | CA$15.43 | CA$35.37 |
| June 2016 | CA$14.75 | CA$33.83 |
| May 2016 | CA$14.96 | CA$34.62 |
| April 2016 | CA$14.04 | CA$32.50 |
| March 2016 | CA$14.48 | CA$33.50 |
| February 2016 | CA$14.26 | CA$32.99 |
| January 2016 | CA$14.62 | CA$33.82 |
| December 2015 | CA$15.25 | CA$35.28 |
| November 2015 | CA$15.08 | CA$35.23 |
| October 2015 | CA$14.61 | CA$34.14 |
| September 2015 | CA$13.53 | CA$31.61 |
| August 2015 | CA$14 | CA$32.72 |
| July 2015 | CA$14.71 | CA$34.37 |
| June 2015 | CA$13.84 | CA$32.34 |
| May 2015 | CA$14 | CA$32.96 |
| April 2015 | CA$13.55 | CA$31.89 |
| March 2015 | CA$13.83 | CA$32.56 |
| February 2015 | CA$13.96 | CA$32.88 |
| January 2015 | CA$13.31 | CA$31.33 |
| December 2014 | CA$12.90 | CA$30.36 |
| November 2014 | CA$12.55 | CA$29.78 |
| October 2014 | CA$12.01 | CA$28.51 |
| September 2014 | CA$11.68 | CA$27.72 |
| August 2014 | CA$11.49 | CA$27.26 |
| July 2014 | CA$11.08 | CA$26.30 |
| June 2014 | CA$10.99 | CA$26.07 |
| May 2014 | CA$10.95 | CA$26.15 |
| April 2014 | CA$10.82 | CA$25.84 |
| March 2014 | CA$10.82 | CA$25.85 |
| February 2014 | CA$10.75 | CA$25.68 |
| January 2014 | CA$10.36 | CA$24.76 |
| December 2013 | CA$10.21 | CA$24.40 |
| November 2013 | CA$9.99 | CA$24.05 |
| October 2013 | CA$9.53 | CA$22.95 |
| September 2013 | CA$8.99 | CA$21.65 |
| August 2013 | CA$8.92 | CA$21.47 |
| July 2013 | CA$8.97 | CA$21.59 |
| June 2013 | CA$8.76 | CA$21.10 |
| May 2013 | CA$8.76 | CA$21.17 |
| April 2013 | CA$8.28 | CA$20 |
XUS.TO
Price: CA$63.83
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 26.48%
Dividend Per Share: 0.98 CAD
Earnings Per Share: 2.08 CAD
P/E Ratio: 27.28
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 99400
Market Capitalization: 10.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -5.61%
DGR5: -0.88%
DGR10: 3.61%