iSHARES SP TSX CAPPED UTILITIES - Price History
Monthly price history for XUT.TO (iSHARES SP TSX CAPPED UTILITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.17 | CA$25.17 |
| April 2024 | CA$24.27 | CA$24.27 |
| March 2024 | CA$25.12 | CA$25.20 |
| February 2024 | CA$24.52 | CA$24.68 |
| January 2024 | CA$25.15 | CA$25.40 |
| December 2023 | CA$25.42 | CA$25.76 |
| November 2023 | CA$24.17 | CA$24.57 |
| October 2023 | CA$22.49 | CA$22.94 |
| September 2023 | CA$23.57 | CA$24.14 |
| August 2023 | CA$25.28 | CA$25.97 |
| July 2023 | CA$26.47 | CA$27.28 |
| June 2023 | CA$26.78 | CA$27.68 |
| May 2023 | CA$27.40 | CA$28.41 |
| April 2023 | CA$27.86 | CA$28.96 |
| March 2023 | CA$27.20 | CA$28.36 |
| February 2023 | CA$25.86 | CA$27.04 |
| January 2023 | CA$26.44 | CA$27.74 |
| December 2022 | CA$25.54 | CA$26.87 |
| November 2022 | CA$26.78 | CA$28.26 |
| October 2022 | CA$27 | CA$28.58 |
| September 2022 | CA$27.62 | CA$29.33 |
| August 2022 | CA$30.48 | CA$32.46 |
| July 2022 | CA$30.14 | CA$32.18 |
| June 2022 | CA$28.99 | CA$31.03 |
| May 2022 | CA$29.87 | CA$32.06 |
| April 2022 | CA$29.65 | CA$31.91 |
| March 2022 | CA$30.12 | CA$32.50 |
| February 2022 | CA$28.16 | CA$30.47 |
| January 2022 | CA$28.08 | CA$30.46 |
| December 2021 | CA$28.70 | CA$31.23 |
| November 2021 | CA$27.60 | CA$30.11 |
| October 2021 | CA$27.92 | CA$30.55 |
| September 2021 | CA$27.76 | CA$30.46 |
| August 2021 | CA$28.61 | CA$31.46 |
| July 2021 | CA$28.32 | CA$31.23 |
| June 2021 | CA$27.54 | CA$30.45 |
| May 2021 | CA$26.91 | CA$29.83 |
| April 2021 | CA$27.04 | CA$30.05 |
| March 2021 | CA$27.19 | CA$30.30 |
| February 2021 | CA$25.61 | CA$28.60 |
| January 2021 | CA$27.03 | CA$30.25 |
| December 2020 | CA$26.36 | CA$29.57 |
| November 2020 | CA$26.18 | CA$29.76 |
| October 2020 | CA$24.71 | CA$28.17 |
| September 2020 | CA$24.98 | CA$28.56 |
| August 2020 | CA$23.50 | CA$26.96 |
| July 2020 | CA$23.91 | CA$27.53 |
| June 2020 | CA$22.56 | CA$26.06 |
| May 2020 | CA$22.68 | CA$26.28 |
| April 2020 | CA$22.57 | CA$26.23 |
| March 2020 | CA$21.77 | CA$25.37 |
| February 2020 | CA$24.04 | CA$28.12 |
| January 2020 | CA$24.77 | CA$29.05 |
| December 2019 | CA$23 | CA$27.04 |
| November 2019 | CA$23.02 | CA$27.14 |
| October 2019 | CA$22.40 | CA$26.49 |
| September 2019 | CA$22.60 | CA$26.81 |
| August 2019 | CA$21.90 | CA$26.05 |
| July 2019 | CA$20.91 | CA$24.94 |
| June 2019 | CA$20.55 | CA$24.59 |
| May 2019 | CA$20.29 | CA$24.35 |
| April 2019 | CA$19.64 | CA$23.65 |
| March 2019 | CA$19.55 | CA$23.63 |
| February 2019 | CA$18.69 | CA$22.66 |
| January 2019 | CA$17.91 | CA$21.80 |
| December 2018 | CA$16.84 | CA$20.58 |
| November 2018 | CA$17.41 | CA$21.36 |
| October 2018 | CA$16.64 | CA$20.50 |
| September 2018 | CA$17.15 | CA$21.20 |
| August 2018 | CA$17.30 | CA$21.46 |
| July 2018 | CA$17.32 | CA$21.57 |
| June 2018 | CA$17.16 | CA$21.43 |
| May 2018 | CA$16.77 | CA$21.03 |
| April 2018 | CA$17 | CA$21.38 |
| March 2018 | CA$17.28 | CA$21.81 |
| February 2018 | CA$16.97 | CA$21.50 |
| January 2018 | CA$17.57 | CA$22.33 |
| December 2017 | CA$18.38 | CA$23.44 |
| November 2017 | CA$18.54 | CA$23.71 |
| October 2017 | CA$18.50 | CA$23.73 |
| September 2017 | CA$17.92 | CA$23.05 |
| August 2017 | CA$18.30 | CA$23.61 |
| July 2017 | CA$17.95 | CA$23.22 |
| June 2017 | CA$18.28 | CA$23.72 |
| May 2017 | CA$18.25 | CA$23.75 |
| April 2017 | CA$17.85 | CA$23.31 |
| March 2017 | CA$17.88 | CA$23.41 |
| February 2017 | CA$17.01 | CA$22.34 |
| January 2017 | CA$16.94 | CA$22.31 |
| December 2016 | CA$16.69 | CA$22.06 |
| November 2016 | CA$16.20 | CA$21.46 |
| October 2016 | CA$17.02 | CA$22.62 |
| September 2016 | CA$16.84 | CA$22.44 |
| August 2016 | CA$16.70 | CA$22.32 |
| July 2016 | CA$17.16 | CA$23.01 |
| June 2016 | CA$16.74 | CA$22.50 |
| May 2016 | CA$16.88 | CA$22.77 |
| April 2016 | CA$15.48 | CA$20.96 |
| March 2016 | CA$15.65 | CA$21.26 |
| February 2016 | CA$14.43 | CA$19.66 |
| January 2016 | CA$15.10 | CA$20.65 |
| December 2015 | CA$14.27 | CA$19.58 |
| November 2015 | CA$13.98 | CA$19.26 |
| October 2015 | CA$14.28 | CA$19.74 |
| September 2015 | CA$14.50 | CA$20.10 |
| August 2015 | CA$14.45 | CA$20.10 |
| July 2015 | CA$14.45 | CA$20.17 |
| June 2015 | CA$14.21 | CA$19.91 |
| May 2015 | CA$15.07 | CA$21.18 |
| April 2015 | CA$15.50 | CA$21.85 |
| March 2015 | CA$15.38 | CA$21.75 |
| February 2015 | CA$15.58 | CA$22.08 |
| January 2015 | CA$15.75 | CA$22.39 |
| December 2014 | CA$14.90 | CA$21.24 |
| November 2014 | CA$15.12 | CA$21.62 |
| October 2014 | CA$14.47 | CA$20.73 |
| September 2014 | CA$14.22 | CA$20.45 |
| August 2014 | CA$14.29 | CA$20.60 |
| July 2014 | CA$13.94 | CA$20.15 |
| June 2014 | CA$14.17 | CA$20.55 |
| May 2014 | CA$14 | CA$20.37 |
| April 2014 | CA$14.12 | CA$20.60 |
| March 2014 | CA$14 | CA$20.49 |
| February 2014 | CA$13.49 | CA$19.80 |
| January 2014 | CA$13.28 | CA$19.56 |
| December 2013 | CA$12.90 | CA$19.06 |
| November 2013 | CA$12.96 | CA$19.22 |
| October 2013 | CA$13.27 | CA$19.76 |
| September 2013 | CA$12.58 | CA$18.79 |
| August 2013 | CA$12.29 | CA$18.42 |
| July 2013 | CA$13.20 | CA$19.85 |
| June 2013 | CA$13 | CA$19.62 |
| May 2013 | CA$13.57 | CA$20.56 |
| April 2013 | CA$14.07 | CA$21.38 |
| March 2013 | CA$13.61 | CA$20.76 |
| February 2013 | CA$13.96 | CA$21.36 |
| January 2013 | CA$14.12 | CA$21.69 |
| December 2012 | CA$13.60 | CA$20.96 |
| November 2012 | CA$13.16 | CA$20.35 |
| October 2012 | CA$13.52 | CA$20.98 |
| September 2012 | CA$13.43 | CA$20.92 |
| August 2012 | CA$13.26 | CA$20.72 |
| July 2012 | CA$13.39 | CA$20.99 |
| June 2012 | CA$13.22 | CA$20.79 |
| May 2012 | CA$13.13 | CA$20.72 |
| April 2012 | CA$13.49 | CA$21.36 |
| March 2012 | CA$13.31 | CA$21.14 |
| February 2012 | CA$13.52 | CA$21.55 |
| January 2012 | CA$13 | CA$20.78 |
| December 2011 | CA$12.92 | CA$20.73 |
| November 2011 | CA$12.84 | CA$20.71 |
| October 2011 | CA$12.92 | CA$20.89 |
| September 2011 | CA$12.89 | CA$20.88 |
| August 2011 | CA$12.48 | CA$20.32 |
| July 2011 | CA$12.36 | CA$20.18 |
| June 2011 | CA$12.38 | CA$20.26 |
| May 2011 | CA$12.77 | CA$21.01 |
| April 2011 | CA$12.25 | CA$20.22 |
XUT.TO
Price: CA$25.17
52 week price:
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 83.11%
Payout Ratio Range:
Dividend Per Share: 0.95 CAD
Earnings Per Share: 1.14 CAD
P/E Ratio: 22.30
Exchange: TOR
Volume: 81200
Market Capitalization: 276.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 5.71%
DGR5: 5.47%
DGR10: 2.88%