iShares ESG Select Screened S&P 500 ETF ( XVV) - Price History
Monthly price history for XVV (iShares ESG Select Screened S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.59 | $57.59 |
| June 2026 | $56.79 | $56.79 |
| May 2026 | $57.66 | $57.79 |
| April 2026 | $54.76 | $54.89 |
| March 2026 | $49.11 | $49.22 |
| February 2026 | $51.98 | $52.23 |
| January 2026 | $52.76 | $53.01 |
| December 2025 | $52.45 | $52.70 |
| November 2025 | $52.39 | $52.79 |
| October 2025 | $52.37 | $52.77 |
| September 2025 | $51.13 | $51.52 |
| August 2025 | $49.24 | $49.74 |
| July 2025 | $48.27 | $48.76 |
| June 2025 | $47.21 | $47.69 |
| May 2025 | $44.87 | $45.43 |
| April 2025 | $42.09 | $42.61 |
| March 2025 | $42.26 | $42.78 |
| February 2025 | $45 | $45.67 |
| January 2025 | $45.87 | $46.56 |
| December 2024 | $44.63 | $45.30 |
| November 2024 | $45.64 | $46.46 |
| October 2024 | $43.08 | $43.86 |
| September 2024 | $43.44 | $44.22 |
| August 2024 | $42.48 | $43.38 |
| July 2024 | $41.54 | $42.42 |
| June 2024 | $41.18 | $42.05 |
| May 2024 | $39.50 | $40.43 |
| April 2024 | $37.67 | $38.56 |
| March 2024 | $39.36 | $40.29 |
| February 2024 | $38.23 | $39.23 |
| January 2024 | $36.21 | $37.16 |
| December 2023 | $35.46 | $36.39 |
| November 2023 | $33.87 | $34.88 |
| October 2023 | $30.82 | $31.74 |
| September 2023 | $31.49 | $32.43 |
| August 2023 | $33.21 | $34.35 |
| July 2023 | $33.66 | $34.82 |
| June 2023 | $32.69 | $33.82 |
| May 2023 | $30.64 | $31.76 |
| April 2023 | $30.20 | $31.30 |
| March 2023 | $29.80 | $30.90 |
| February 2023 | $28.68 | $29.85 |
| January 2023 | $29.24 | $30.43 |
| December 2022 | $27.32 | $28.43 |
| November 2022 | $29.08 | $30.38 |
| October 2022 | $27.53 | $28.75 |
| September 2022 | $25.69 | $26.83 |
| August 2022 | $28.35 | $29.74 |
| July 2022 | $29.64 | $31.10 |
| June 2022 | $27.06 | $28.39 |
| May 2022 | $29.51 | $31.04 |
| April 2022 | $29.56 | $31.09 |
| March 2022 | $32.68 | $34.37 |
| February 2022 | $31.58 | $33.35 |
| January 2022 | $32.74 | $34.57 |
| December 2021 | $34.78 | $36.73 |
| November 2021 | $33.38 | $35.33 |
| October 2021 | $33.50 | $35.46 |
| September 2021 | $31.28 | $33.11 |
| August 2021 | $32.87 | $34.88 |
| July 2021 | $31.79 | $33.74 |
| June 2021 | $31.03 | $32.94 |
| May 2021 | $30.24 | $32.16 |
| April 2021 | $30.08 | $31.99 |
| March 2021 | $28.54 | $30.36 |
| February 2021 | $27.43 | $29.22 |
| January 2021 | $26.67 | $28.41 |
| December 2020 | $26.93 | $28.68 |
| November 2020 | $25.90 | $27.68 |
| October 2020 | $23.36 | $24.96 |
| September 2020 | $24.10 | $25.76 |
XVV
Price: $57.59
Dividend Yield: 0.94%
Forward Dividend Yield: 0.91%
Payout Ratio: 39.80%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 26.69
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 35100
Market Capitalization: 522.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.97%