iShares ESG Screened S&P 500 ET - Price History
Monthly price history for XVV (iShares ESG Screened S&P 500 ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.69 | $38.69 |
| April 2024 | $38.56 | $38.56 |
| March 2024 | $40.29 | $40.29 |
| February 2024 | $39.13 | $39.23 |
| January 2024 | $37.06 | $37.16 |
| December 2023 | $36.29 | $36.39 |
| November 2023 | $34.67 | $34.88 |
| October 2023 | $31.55 | $31.74 |
| September 2023 | $32.24 | $32.43 |
| August 2023 | $33.99 | $34.35 |
| July 2023 | $34.46 | $34.82 |
| June 2023 | $33.46 | $33.82 |
| May 2023 | $31.36 | $31.76 |
| April 2023 | $30.91 | $31.30 |
| March 2023 | $30.51 | $30.90 |
| February 2023 | $29.36 | $29.85 |
| January 2023 | $29.94 | $30.43 |
| December 2022 | $27.96 | $28.43 |
| November 2022 | $29.77 | $30.38 |
| October 2022 | $28.18 | $28.75 |
| September 2022 | $26.30 | $26.83 |
| August 2022 | $29.02 | $29.74 |
| July 2022 | $30.34 | $31.10 |
| June 2022 | $27.70 | $28.39 |
| May 2022 | $30.21 | $31.04 |
| April 2022 | $30.26 | $31.09 |
| March 2022 | $33.45 | $34.37 |
| February 2022 | $32.33 | $33.35 |
| January 2022 | $33.51 | $34.57 |
| December 2021 | $35.61 | $36.73 |
| November 2021 | $34.17 | $35.33 |
| October 2021 | $34.29 | $35.46 |
| September 2021 | $32.02 | $33.11 |
| August 2021 | $33.64 | $34.88 |
| July 2021 | $32.54 | $33.74 |
| June 2021 | $31.77 | $32.94 |
| May 2021 | $30.96 | $32.16 |
| April 2021 | $30.79 | $31.99 |
| March 2021 | $29.22 | $30.36 |
| February 2021 | $28.08 | $29.22 |
| January 2021 | $27.30 | $28.41 |
| December 2020 | $27.56 | $28.68 |
| November 2020 | $26.51 | $27.68 |
| October 2020 | $23.91 | $24.96 |
| September 2020 | $24.68 | $25.76 |
XVV
Price: $38.69
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 29.14%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 27.34
Exchange: BTS
Volume: 35100
Market Capitalization: 186.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%