SPDR S&P Internet ETF - Price History
Stock symbol XWEB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XWEB (SPDR S&P Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.86 | $87.86 |
| December 2023 | $87.97 | $87.97 |
| November 2023 | $78.65 | $78.65 |
| October 2023 | $68.16 | $68.16 |
| September 2023 | $72.60 | $72.60 |
| August 2023 | $76.98 | $76.98 |
| July 2023 | $84.79 | $84.79 |
| June 2023 | $77.88 | $77.88 |
| May 2023 | $72.10 | $72.10 |
| April 2023 | $66.63 | $66.63 |
| March 2023 | $71.80 | $71.80 |
| February 2023 | $70.99 | $70.99 |
| January 2023 | $76.69 | $76.69 |
| December 2022 | $62.25 | $62.25 |
| November 2022 | $68.34 | $68.34 |
| October 2022 | $69.92 | $69.92 |
| September 2022 | $68.79 | $68.79 |
| August 2022 | $78.28 | $78.28 |
| July 2022 | $80.80 | $80.80 |
| June 2022 | $74.84 | $74.84 |
| May 2022 | $85.26 | $85.26 |
| April 2022 | $93.91 | $93.91 |
| March 2022 | $114.94 | $114.94 |
| February 2022 | $119.64 | $119.64 |
| January 2022 | $127.80 | $127.80 |
| December 2021 | $145.82 | $145.82 |
| November 2021 | $156.89 | $156.98 |
| October 2021 | $170.84 | $170.94 |
| September 2021 | $162.65 | $162.75 |
| August 2021 | $170.19 | $170.30 |
| July 2021 | $173.89 | $174 |
| June 2021 | $183.06 | $183.17 |
| May 2021 | $168.97 | $169.08 |
| April 2021 | $175.49 | $175.60 |
| March 2021 | $169.62 | $169.72 |
| February 2021 | $179.32 | $179.43 |
| January 2021 | $169.54 | $169.64 |
| December 2020 | $156.75 | $156.85 |
| November 2020 | $143.50 | $143.82 |
| October 2020 | $116.60 | $116.86 |
| September 2020 | $118.05 | $118.31 |
| August 2020 | $124.08 | $124.71 |
| July 2020 | $116.81 | $117.41 |
| June 2020 | $101.09 | $101.61 |
| May 2020 | $94.56 | $95.08 |
| April 2020 | $81.50 | $81.96 |
| March 2020 | $64.33 | $64.68 |
| February 2020 | $77.89 | $78.35 |
| January 2020 | $83.49 | $83.98 |
| December 2019 | $81.22 | $81.70 |
| November 2019 | $80.62 | $81.44 |
| October 2019 | $77.47 | $78.26 |
| September 2019 | $78.02 | $78.82 |
| August 2019 | $80.39 | $81.23 |
| July 2019 | $88.77 | $89.70 |
| June 2019 | $88.18 | $89.11 |
| May 2019 | $83.84 | $84.85 |
| April 2019 | $91.76 | $92.87 |
| March 2019 | $87.73 | $88.79 |
| February 2019 | $87.97 | $89.10 |
| January 2019 | $86.05 | $87.16 |
| December 2018 | $75.09 | $76.06 |
| November 2018 | $82.27 | $85 |
| October 2018 | $83.91 | $86.69 |
| September 2018 | $94.40 | $97.53 |
| August 2018 | $94.52 | $97.67 |
| July 2018 | $83.88 | $86.68 |
| June 2018 | $84.98 | $87.81 |
| May 2018 | $83.18 | $85.95 |
| April 2018 | $74.87 | $77.37 |
| March 2018 | $73.77 | $76.22 |
| February 2018 | $73.73 | $76.19 |
| January 2018 | $70.39 | $72.74 |
| December 2017 | $65.90 | $68.10 |
| November 2017 | $64.84 | $73.63 |
| October 2017 | $65.63 | $74.52 |
| September 2017 | $63.63 | $72.25 |
| August 2017 | $60.71 | $68.94 |
| July 2017 | $61.03 | $69.30 |
| June 2017 | $59.35 | $67.39 |
| May 2017 | $58.18 | $66.06 |
| April 2017 | $53.68 | $60.95 |
| March 2017 | $52.60 | $59.73 |
| February 2017 | $53.16 | $60.36 |
| January 2017 | $53.13 | $60.33 |
| December 2016 | $50.82 | $57.71 |
| November 2016 | $50.83 | $58.76 |
| October 2016 | $50.56 | $58.45 |
| September 2016 | $52.23 | $60.38 |
| August 2016 | $50.60 | $58.50 |
| July 2016 | $48.21 | $55.74 |
| June 2016 | $45.06 | $52.09 |
XWEB
Price: $87.86
52 week price:
Dividend Yield: 0.14%
Exchange: PCX
Volume: 1000
Market Capitalization: 21.3 million
Average Dividend Frequency: 2