Xtrackers MSCI World Communication Services UCITS ETF 1C ( XWTS.DE) - Price History
Monthly price history for XWTS.DE (Xtrackers MSCI World Communication Services UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.92 | €28.92 |
| May 2026 | €29.82 | €29.82 |
| April 2026 | €29.24 | €29.24 |
| March 2026 | €26.62 | €26.62 |
| February 2026 | €27.92 | €27.92 |
| January 2026 | €28.51 | €28.51 |
| December 2025 | €27.84 | €27.84 |
| November 2025 | €28.43 | €28.43 |
| October 2025 | €28.05 | €28.05 |
| September 2025 | €27.08 | €27.08 |
| August 2025 | €26.10 | €26.10 |
| July 2025 | €25.70 | €25.70 |
| June 2025 | €24.56 | €24.56 |
| May 2025 | €23.72 | €23.72 |
| April 2025 | €21.92 | €21.92 |
| March 2025 | €22.43 | €22.43 |
| February 2025 | €24.92 | €24.92 |
| January 2025 | €26.39 | €26.39 |
| December 2024 | €24.27 | €24.27 |
| November 2024 | €23.60 | €23.60 |
| October 2024 | €22.16 | €22.16 |
| September 2024 | €21.17 | €21.17 |
| August 2024 | €20.43 | €20.43 |
| July 2024 | €20.58 | €20.58 |
| June 2024 | €21.50 | €21.50 |
| May 2024 | €20.04 | €20.04 |
| April 2024 | €19.58 | €19.58 |
| March 2024 | €19.65 | €19.65 |
| February 2024 | €18.83 | €18.83 |
| January 2024 | €18.23 | €18.23 |
| December 2023 | €17.07 | €17.07 |
| November 2023 | €16.41 | €16.41 |
| October 2023 | €15.67 | €15.67 |
| September 2023 | €16.11 | €16.11 |
| August 2023 | €16.15 | €16.15 |
| July 2023 | €16.16 | €16.16 |
| June 2023 | €15.38 | €15.38 |
| May 2023 | €15.23 | €15.23 |
| April 2023 | €14.14 | €14.14 |
| March 2023 | €13.95 | €13.95 |
| February 2023 | €13.21 | €13.21 |
| January 2023 | €13.35 | €13.35 |
| December 2022 | €11.99 | €11.99 |
| November 2022 | €12.90 | €12.90 |
| October 2022 | €13.12 | €13.12 |
| September 2022 | €13.33 | €13.33 |
| August 2022 | €14.50 | €14.50 |
| July 2022 | €14.68 | €14.68 |
| June 2022 | €14.07 | €14.07 |
| May 2022 | €14.82 | €14.82 |
| April 2022 | €15.24 | €15.24 |
| March 2022 | €16.54 | €16.54 |
| February 2022 | €16.18 | €16.18 |
| January 2022 | €16.87 | €16.87 |
| December 2021 | €18.22 | €18.22 |
| November 2021 | €17.87 | €17.87 |
| October 2021 | €18.19 | €18.19 |
| September 2021 | €17.98 | €17.98 |
| August 2021 | €18.66 | €18.66 |
| July 2021 | €17.91 | €17.91 |
| June 2021 | €17.50 | €17.50 |
| May 2021 | €16.62 | €16.62 |
| April 2021 | €16.91 | €16.91 |
| March 2021 | €16.30 | €16.30 |
| February 2021 | €15.62 | €15.62 |
| January 2021 | €14.56 | €14.56 |
| December 2020 | €14.54 | €14.54 |
| November 2020 | €14.32 | €14.32 |
| October 2020 | €13.43 | €13.43 |
| September 2020 | €13.21 | €13.21 |
| August 2020 | €13.65 | €13.65 |
| July 2020 | €12.75 | €12.75 |
| June 2020 | €12.58 | €12.58 |
| May 2020 | €12.61 | €12.61 |
| April 2020 | €12.23 | €12.23 |
| March 2020 | €11.06 | €11.06 |
| February 2020 | €12.17 | €12.17 |
| January 2020 | €13.10 | €13.10 |
| December 2019 | €13.05 | €13.05 |
| November 2019 | €12.95 | €12.95 |
| October 2019 | €12.37 | €12.37 |
| September 2019 | €12.35 | €12.35 |
| August 2019 | €12.21 | €12.21 |
| July 2019 | €12.37 | €12.37 |
| June 2019 | €11.64 | €11.64 |
| May 2019 | €11.53 | €11.53 |
| April 2019 | €11.97 | €11.97 |
| March 2019 | €11.31 | €11.31 |
| February 2019 | €11 | €11 |
| January 2019 | €10.81 | €10.81 |
| December 2018 | €9.98 | €9.98 |
| November 2018 | €10.80 | €10.80 |
| October 2018 | €10.36 | €10.36 |
| September 2018 | €10.54 | €10.54 |
| August 2018 | €10.30 | €10.30 |
| July 2018 | €10.31 | €10.31 |
| June 2018 | €9.97 | €9.97 |
| May 2018 | €9.87 | €9.87 |
| April 2018 | €10.16 | €10.16 |
| March 2018 | €9.70 | €9.70 |
| February 2018 | €10.03 | €10.03 |
| January 2018 | €10.34 | €10.34 |
| December 2017 | €10.63 | €10.63 |
| November 2017 | €10.52 | €10.52 |
| October 2017 | €10.47 | €10.47 |
| September 2017 | €10.53 | €10.53 |
| August 2017 | €10.40 | €10.40 |
| July 2017 | €10.64 | €10.64 |
| June 2017 | €10.49 | €10.49 |
| May 2017 | €11 | €11 |
| April 2017 | €11.09 | €11.09 |
| March 2017 | €11.25 | €11.25 |
| February 2017 | €11.36 | €11.36 |
| January 2017 | €11.12 | €11.12 |
| December 2016 | €11.46 | €11.46 |
| November 2016 | €10.73 | €10.73 |
| October 2016 | €10.64 | €10.64 |
| September 2016 | €10.82 | €10.82 |
| August 2016 | €10.93 | €10.93 |
| July 2016 | €11.15 | €11.15 |
| June 2016 | €11.07 | €11.07 |
| May 2016 | €10.88 | €10.88 |
| April 2016 | €10.69 | €10.69 |
XWTS.DE
Price: €28.92
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 462.7 million