XINYI GLASS HLDGS ( XYIGF) - Price History
Stock symbol XYIGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XYIGF (XINYI GLASS HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.21 | $1.21 |
| June 2024 | $1.16 | $1.16 |
| May 2024 | $0.90 | $1.27 |
| April 2024 | $1.05 | $1.05 |
| March 2024 | $1.08 | $1.08 |
| February 2024 | $0.99 | $0.99 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.26 | $1.26 |
| August 2023 | $1.49 | $1.49 |
| July 2023 | $1.41 | $1.73 |
| June 2023 | $1.24 | $1.52 |
| May 2023 | $0.90 | $1.52 |
| April 2023 | $1.13 | $1.90 |
| March 2023 | $1.05 | $1.77 |
| February 2023 | $1.15 | $1.94 |
| January 2023 | $1.25 | $2.11 |
| December 2022 | $1.12 | $1.90 |
| November 2022 | $1.16 | $1.96 |
| October 2022 | $0.74 | $1.26 |
| September 2022 | $0.87 | $1.47 |
| August 2022 | $1.08 | $1.82 |
| July 2022 | $0.95 | $2 |
| June 2022 | $1.12 | $2.35 |
| May 2022 | $0.79 | $2.51 |
| April 2022 | $0.70 | $2.20 |
| March 2022 | $0.81 | $2.56 |
| February 2022 | $0.82 | $2.60 |
| January 2022 | $0.85 | $2.70 |
| December 2021 | $0.77 | $2.45 |
| November 2021 | $0.82 | $2.61 |
| October 2021 | $0.89 | $2.81 |
| September 2021 | $0.97 | $3.06 |
| August 2021 | $1.28 | $4.04 |
| July 2021 | $0.94 | $3.55 |
| June 2021 | $1.05 | $4 |
| May 2021 | $0.86 | $3.97 |
| April 2021 | $0.76 | $3.48 |
| March 2021 | $0.68 | $3.11 |
| February 2021 | $0.62 | $2.87 |
| January 2021 | $0.53 | $2.45 |
| December 2020 | $0.61 | $2.80 |
| November 2020 | $0.49 | $2.24 |
| October 2020 | $0.47 | $2.17 |
| September 2020 | $0.41 | $1.89 |
| August 2020 | $0.36 | $1.66 |
| July 2020 | $0.28 | $1.43 |
| June 2020 | $0.22 | $1.16 |
| May 2020 | $0.21 | $1.12 |
| April 2020 | $0.21 | $1.12 |
| March 2020 | $0.20 | $1.09 |
| February 2020 | $0.24 | $1.26 |
| January 2020 | $0.24 | $1.30 |
| December 2019 | $0.24 | $1.29 |
| November 2019 | $0.22 | $1.18 |
| October 2019 | $0.21 | $1.11 |
| September 2019 | $0.20 | $1.09 |
| August 2019 | $0.18 | $0.97 |
| July 2019 | $0.14 | $1.06 |
| June 2019 | $0.14 | $1.04 |
| May 2019 | $0.13 | $0.99 |
| April 2019 | $0.16 | $1.18 |
| March 2019 | $0.15 | $1.15 |
| February 2019 | $0.16 | $1.21 |
| January 2019 | $0.16 | $1.23 |
| December 2018 | $0.15 | $1.11 |
| November 2018 | $0.14 | $1.03 |
| October 2018 | $0.12 | $0.95 |
| September 2018 | $0.17 | $1.28 |
| August 2018 | $0.17 | $1.31 |
| July 2018 | $0.14 | $1.13 |
| June 2018 | $0.15 | $1.19 |
| May 2018 | $0.17 | $1.39 |
| April 2018 | $0.19 | $1.54 |
| March 2018 | $0.17 | $1.39 |
| February 2018 | $0.18 | $1.47 |
| January 2018 | $0.19 | $1.55 |
| December 2017 | $0.15 | $1.22 |
| November 2017 | $0.14 | $1.15 |
| October 2017 | $0.12 | $0.94 |
| September 2017 | $0.13 | $1.03 |
| August 2017 | $0.12 | $0.94 |
| July 2017 | $0.13 | $1.06 |
| June 2017 | $0.12 | $0.97 |
| May 2017 | $0.12 | $0.87 |
| April 2017 | $0.08 | $0.87 |
| March 2017 | $0.08 | $0.86 |
| February 2017 | $0.09 | $0.95 |
| January 2017 | $0.11 | $0.81 |
| December 2016 | $0.08 | $0.82 |
| November 2016 | $0.13 | $0.92 |
| October 2016 | $0.08 | $0.92 |
| September 2016 | $0.09 | $1 |
| August 2016 | $0.10 | $0.70 |
| July 2016 | $0.10 | $0.70 |
| June 2016 | $0.10 | $0.70 |
| May 2016 | $0.05 | $0.69 |
| April 2016 | $0.05 | $0.63 |
| March 2016 | $0.05 | $0.61 |
| February 2016 | $0.06 | $0.53 |
| January 2016 | $0.06 | $0.53 |
| December 2015 | $0.04 | $0.52 |
| November 2015 | $0.04 | $0.50 |
| October 2015 | $0.06 | $0.53 |
| September 2015 | $0.06 | $0.53 |
| August 2015 | $0.06 | $0.53 |
| July 2015 | $0.05 | $0.53 |
| June 2015 | $0.03 | $0.51 |
| May 2015 | $0.03 | $0.57 |
| April 2015 | $0.03 | $0.59 |
| March 2015 | $0.03 | $0.61 |
| February 2015 | $0.04 | $0.47 |
| January 2015 | $0.04 | $0.47 |
| December 2014 | $0.02 | $0.46 |
| November 2014 | $0.05 | $0.59 |
| October 2014 | $0.03 | $0.57 |
| September 2014 | $0.05 | $0.62 |
| August 2014 | $0.05 | $0.62 |
| July 2014 | $0.03 | $0.60 |
| June 2014 | $0.05 | $0.70 |
| May 2014 | $0.02 | $0.68 |
| April 2014 | $0.05 | $1.01 |
| March 2014 | $0.05 | $1.01 |
| February 2014 | $0.05 | $1.01 |
| January 2014 | $0.05 | $1.01 |
| December 2013 | $0.03 | $0.98 |
| November 2013 | $0.05 | $1 |
| October 2013 | $0.05 | $1 |
| September 2013 | $0.05 | $1 |
| August 2013 | $0.02 | $0.85 |
| July 2013 | $0.03 | $0.55 |
| June 2013 | $0.03 | $0.55 |
| May 2013 | $0.02 | $0.55 |
| April 2013 | $0.02 | $0.55 |
| March 2013 | $0.02 | $0.55 |
| February 2013 | $0.02 | $0.55 |
| January 2013 | $0.02 | $0.55 |
| December 2012 | $0.02 | $0.55 |
| November 2012 | $0.01 | $0.46 |
| October 2012 | $0.02 | $0.44 |
| September 2012 | $0.01 | $0.37 |
| August 2012 | $0.02 | $0.56 |
| July 2012 | $0.01 | $0.47 |
| June 2012 | $0.02 | $0.67 |
| May 2012 | $0.02 | $0.67 |
| April 2012 | $0.01 | $0.57 |
| March 2012 | $0.01 | $0.53 |
| February 2012 | $0.01 | $0.54 |
| January 2012 | $0.01 | $0.52 |
| December 2011 | $0.01 | $0.47 |
| June 2011 | $0.02 | $0.81 |
| May 2011 | $0.02 | $1.04 |
| April 2011 | $0.02 | $0.92 |
| March 2011 | $0.02 | $0.96 |
| February 2011 | $0.01 | $0.71 |
| December 2010 | $0.01 | $0.67 |
| November 2010 | $0.01 | $0.67 |
| October 2010 | $0.01 | $0.56 |
| September 2010 | $0.01 | $0.55 |
| August 2010 | $0.01 | $0.42 |
| June 2010 | $0.01 | $0.32 |
| April 2010 | $0.01 | $0.37 |
| March 2010 | $0.01 | $0.35 |
| January 2010 | $0.01 | $0.34 |
| November 2009 | $0 | $0.32 |
| September 2009 | $0 | $0.30 |
| August 2009 | $0.01 | $0.35 |
| July 2009 | $0.01 | $0.37 |
| June 2009 | $0.01 | $0.38 |
| May 2009 | $0 | $0.32 |
| December 2008 | $0 | $0.12 |
| April 2008 | $0 | $0.29 |
| March 2008 | $0 | $0.24 |
| February 2008 | $0 | $0.34 |
| January 2008 | $0 | $0.35 |
| December 2007 | $0.01 | $0.42 |
| November 2007 | $0.01 | $0.50 |
| October 2007 | $0.01 | $0.47 |
| September 2007 | $0.01 | $0.56 |
| August 2007 | $0.01 | $0.39 |
| July 2007 | $0.01 | $0.43 |
XYIGF
Price: $1.21
52 week price:
Dividend Yield: 7.10%
5-year range yield:
Forward Dividend Yield: 15.64%
Payout Ratio: 118.25%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 7.95
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 5.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%