Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C EUR Hedged ( XYLE.DE) - Price History
Monthly price history for XYLE.DE (Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 2C EUR Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €19.67 | €19.67 |
| May 2026 | €19.68 | €19.68 |
| April 2026 | €19.64 | €19.64 |
| March 2026 | €19.61 | €19.61 |
| February 2026 | €19.79 | €19.79 |
| January 2026 | €19.71 | €19.71 |
| December 2025 | €19.69 | €19.69 |
| November 2025 | €19.66 | €19.66 |
| October 2025 | €19.59 | €19.59 |
| September 2025 | €19.56 | €19.56 |
| August 2025 | €19.50 | €19.50 |
| July 2025 | €19.40 | €19.40 |
| June 2025 | €19.37 | €19.37 |
| May 2025 | €19.27 | €19.27 |
| April 2025 | €19.21 | €19.21 |
| March 2025 | €19.20 | €19.20 |
| February 2025 | €19.14 | €19.14 |
| January 2025 | €19.03 | €19.03 |
| December 2024 | €18.90 | €18.90 |
| November 2024 | €18.98 | €18.98 |
| October 2024 | €18.89 | €18.89 |
| September 2024 | €19.06 | €19.06 |
| August 2024 | €18.97 | €18.97 |
| July 2024 | €18.68 | €18.68 |
| June 2024 | €18.56 | €18.56 |
| May 2024 | €18.47 | €18.47 |
| April 2024 | €18.36 | €18.36 |
| March 2024 | €18.44 | €18.44 |
| February 2024 | €18.37 | €18.37 |
| January 2024 | €18.43 | €18.43 |
| December 2023 | €18.41 | €18.41 |
| November 2023 | €18.11 | €18.11 |
| October 2023 | €17.73 | €17.73 |
| September 2023 | €17.86 | €17.86 |
| August 2023 | €17.87 | €17.87 |
| July 2023 | €17.96 | €17.96 |
| June 2023 | €17.87 | €17.87 |
| May 2023 | €17.91 | €17.91 |
| April 2023 | €18.05 | €18.05 |
| March 2023 | €17.92 | €17.92 |
| February 2023 | €17.74 | €17.74 |
| January 2023 | €17.96 | €17.96 |
| December 2022 | €17.79 | €17.79 |
| November 2022 | €17.74 | €17.74 |
| October 2022 | €17.53 | €17.53 |
| September 2022 | €17.58 | €17.58 |
| August 2022 | €17.92 | €17.92 |
| July 2022 | €18.20 | €18.20 |
| June 2022 | €18 | €18 |
| May 2022 | €18.21 | €18.21 |
| April 2022 | €18.16 | €18.16 |
| March 2022 | €18.40 | €18.40 |
| February 2022 | €18.63 | €18.63 |
| January 2022 | €19.20 | €19.20 |
| December 2021 | €19.82 | €19.82 |
| November 2021 | €19.82 | €19.82 |
| October 2021 | €19.88 | €19.88 |
| September 2021 | €19.90 | €19.90 |
| August 2021 | €20.14 | €20.14 |
| July 2021 | €20.15 | €20.15 |
| June 2021 | €19.96 | €19.96 |
| May 2021 | €19.66 | €19.66 |
| April 2021 | €19.54 | €19.54 |
| March 2021 | €19.43 | €19.43 |
| February 2021 | €19.52 | €19.52 |
| January 2021 | €19.82 | €19.82 |
| December 2020 | €19.92 | €19.92 |
| November 2020 | €19.72 | €19.72 |
| October 2020 | €19.21 | €19.21 |
| September 2020 | €19.14 | €19.14 |
| August 2020 | €19.26 | €19.26 |
| July 2020 | €19.21 | €19.21 |
| June 2020 | €18.74 | €18.74 |
| May 2020 | €18.17 | €18.17 |
| April 2020 | €17.72 | €17.72 |
| March 2020 | €16.87 | €16.87 |
| February 2020 | €18.76 | €18.76 |
| January 2020 | €18.73 | €18.73 |
| December 2019 | €18.38 | €18.38 |
| November 2019 | €18.26 | €18.26 |
| October 2019 | €18.18 | €18.18 |
| September 2019 | €18.10 | €18.10 |
| August 2019 | €18.20 | €18.20 |
| July 2019 | €17.87 | €17.87 |
| June 2019 | €17.73 | €17.73 |
| May 2019 | €17.29 | €17.29 |
| April 2019 | €17.15 | €17.15 |
| March 2019 | €17.07 | €17.07 |
| February 2019 | €16.68 | €16.68 |
| January 2019 | €16.67 | €16.67 |
| December 2018 | €16.13 | €16.13 |
| November 2018 | €16.07 | €16.07 |
XYLE.DE
Price: €19.67
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 99.9 million