Xynergy Holdings, Inc. ( XYNH) - Price History
Monthly price history for XYNH (Xynergy Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | - | - |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0 | $0 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.02 | $0.02 |
| February 2011 | $0.04 | $0.04 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.02 | $0.02 |
| November 2010 | $0.08 | $0.08 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.14 | $0 |
| August 2010 | $0.15 | $0 |
| July 2010 | $0.07 | - |
| June 2010 | $0.12 | $0 |
| May 2010 | $0.10 | $0 |
| April 2010 | $0.17 | $0 |
| March 2010 | $0.15 | $0 |
| February 2010 | $0.19 | $0 |
| January 2010 | $0.22 | $0 |
| December 2009 | $0.19 | $0 |
| November 2009 | $0.32 | $0 |
| October 2009 | $0.42 | $0 |
| September 2009 | $0.49 | $0 |
| August 2009 | $0.74 | $0 |
| July 2009 | $1.23 | $0.01 |
| June 2009 | $2.54 | $0.02 |
| May 2009 | $0.36 | $0 |
| April 2009 | $0.24 | $0 |
| March 2009 | $0.34 | $0 |
| February 2009 | $0.17 | $0 |
| January 2009 | $0.34 | $0 |
| December 2008 | $0.34 | $0 |
| November 2008 | $0.34 | $0 |
| October 2008 | $0.68 | $0 |
| September 2008 | $1.18 | $0.01 |
| August 2008 | $0.93 | $0 |
| July 2008 | $1.01 | $0.01 |
| June 2008 | $1.10 | $0.01 |
| May 2008 | $0.68 | $0 |
| April 2008 | $0.93 | $0 |
| March 2008 | $2.11 | $0.01 |
| February 2008 | $2.70 | $0.02 |
| January 2008 | $1.86 | $0.01 |
| December 2007 | $3.38 | $0.02 |
| November 2007 | $12.84 | $0.08 |
| October 2007 | $185.90 | $1.10 |
| September 2007 | $74.36 | $0.01 |
| August 2007 | $94.64 | $0.01 |
| July 2007 | $81.12 | $0.01 |
| June 2007 | $81.12 | $0.01 |
| May 2007 | $135.20 | $0.02 |
| April 2007 | $202.80 | $0.03 |
| March 2007 | $202.80 | $0.03 |
| February 2007 | $338 | $0.05 |
| January 2007 | $338 | $0.05 |
| December 2006 | $338 | $0.05 |
| November 2006 | $338 | $0.05 |
| October 2006 | $338 | $0.05 |
| September 2006 | $338 | $0.05 |
| August 2006 | $338 | $0.05 |
| July 2006 | $338 | $0.05 |
| June 2006 | $405.60 | $0 |
| May 2006 | $1,284.40 | $0 |
| April 2006 | $1,284.40 | $0 |
| March 2006 | $1,352 | $0 |
| February 2006 | $811.20 | $0 |
| January 2006 | $676 | $0 |
| December 2005 | $473.20 | $0 |
| November 2005 | $676 | $0 |
| October 2005 | $676 | $0 |
| September 2005 | $473.20 | $0 |
| August 2005 | $338 | $0 |
| July 2005 | $608.40 | $0 |
| June 2005 | $811.20 | $0 |
| May 2005 | $878.80 | $0 |
| April 2005 | $1,149.20 | $0 |
| March 2005 | $1,284.40 | $0 |
| February 2005 | $1,352 | $0 |
| January 2005 | $1,352 | $0 |
| December 2004 | $1,554.80 | $0 |
| November 2004 | $2,298.40 | $0 |
| October 2004 | $2,839.20 | $0 |
| September 2004 | $3,380 | $0 |
| August 2004 | $6,422 | $0.01 |
| July 2004 | $6,084 | $0.01 |
| June 2004 | $2,704 | $0 |
| May 2004 | $7,436 | $0.01 |
| April 2004 | $10,140 | $0.02 |
| March 2004 | $27,040 | $0.04 |
| February 2004 | $40,560 | $0.06 |
| January 2004 | $54,080 | $0.08 |
| December 2003 | $39,208 | $0.06 |
| November 2003 | $94,640 | $0.14 |
| October 2003 | $54,080 | $0.08 |
| September 2003 | $6,760 | $0.01 |
| August 2003 | $5,408 | $0.01 |
| July 2003 | $5,408 | $0.01 |
| June 2003 | $6,084 | $0.01 |
| May 2003 | $7,436 | $0.01 |
| April 2003 | $8,788 | $0.01 |
| March 2003 | $11,492 | $0.02 |
| February 2003 | $18,252 | $0.03 |
| January 2003 | $10,140 | $0.02 |
| December 2002 | $2,028 | $0 |
| November 2002 | $4,732 | $0.01 |
| October 2002 | $946.40 | $0 |
| September 2002 | $4,732 | $0.01 |
| August 2002 | $13,520 | $0.02 |
| July 2002 | $40,560 | $0.06 |
| June 2002 | $27,040 | $0.04 |
| May 2002 | $37,180 | $0.06 |
| April 2002 | $338,000 | $0.50 |
| March 2002 | $121,680 | $0.18 |
| February 2002 | $270,400 | $0 |
| January 2002 | $1,000,000 | $0.02 |
| December 2001 | $1,000,000 | $0.03 |
| November 2001 | $1,000,000 | $0.03 |
| October 2001 | $1,000,000 | $0.04 |
| September 2001 | $1,000,000 | $0.08 |
| August 2001 | $1,000,000 | $0.07 |
| July 2001 | $1,000,000 | $0.10 |
| June 2001 | $1,000,000 | $0.28 |
| May 2001 | $1,000,000 | $0.15 |
| April 2001 | $1,000,000 | $0.03 |
| March 2001 | $1,000,000 | $0.04 |
| February 2001 | $1,000,000 | $0.09 |
| January 2001 | $1,000,000 | $0.07 |
| December 2000 | $1,000,000 | $0.04 |
| November 2000 | $1,000,000 | $0.04 |
| October 2000 | $1,000,000 | $0.02 |
| September 2000 | $1,000,000 | $0.03 |
| August 2000 | $1,000,000 | $0.06 |
| July 2000 | $1,000,000 | $0.10 |
| June 2000 | $1,000,000 | $0.12 |
| May 2000 | $1,000,000 | $0.16 |
| April 2000 | $1,000,000 | $0.07 |
| March 2000 | $1,000,000 | $0.16 |
| February 2000 | $1,000,000 | $0.06 |
| January 2000 | $1,000,000 | $0.02 |
| December 1999 | $1,000,000 | $0.02 |
| November 1999 | $1,000,000 | $0.04 |
| October 1999 | $1,000,000 | $0.03 |
| September 1999 | $1,000,000 | $0.10 |
| August 1999 | $1,000,000 | $0.56 |
| July 1999 | $1,000,000 | $1.06 |
XYNH
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 15990