Xtrackers Stoxx European Market Leaders UCITS ETF 1C ( XZEC.DE) - Price History
Monthly price history for XZEC.DE (Xtrackers Stoxx European Market Leaders UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €66.31 | €66.31 |
| May 2026 | €64.87 | €64.87 |
| April 2026 | €62.73 | €62.73 |
| March 2026 | €60.79 | €60.79 |
| February 2026 | €67.50 | €67.50 |
| January 2026 | €64.05 | €64.05 |
| December 2025 | €62.72 | €62.72 |
| November 2025 | €61.90 | €61.90 |
| October 2025 | €61.23 | €61.23 |
| September 2025 | €58.87 | €58.87 |
| August 2025 | €57.38 | €57.38 |
| July 2025 | €56.29 | €56.29 |
| June 2025 | €56.12 | €56.12 |
| May 2025 | €58.88 | €58.88 |
| April 2025 | €56.22 | €56.22 |
| March 2025 | €58.28 | €58.28 |
| February 2025 | €66.14 | €66.14 |
| January 2025 | €65.49 | €65.49 |
| December 2024 | €61.52 | €61.52 |
| November 2024 | €59.53 | €59.53 |
| October 2024 | €60.30 | €60.30 |
| September 2024 | €63.29 | €63.29 |
| August 2024 | €62.11 | €62.11 |
| July 2024 | €60.21 | €60.21 |
| June 2024 | €61.76 | €61.76 |
| May 2024 | €63.23 | €63.23 |
| April 2024 | €63.38 | €63.38 |
| March 2024 | €65.90 | €65.90 |
| February 2024 | €64.50 | €64.50 |
| January 2024 | €60.44 | €60.44 |
| December 2023 | €59.43 | €59.43 |
| November 2023 | €57.48 | €57.48 |
| October 2023 | €53.48 | €53.48 |
| September 2023 | €56.43 | €56.43 |
| August 2023 | €60.10 | €60.10 |
| July 2023 | €63.98 | €63.98 |
| June 2023 | €63.25 | €63.25 |
| May 2023 | €59.74 | €59.74 |
| April 2023 | €61.96 | €61.96 |
| March 2023 | €60.91 | €60.91 |
| February 2023 | €58.97 | €58.97 |
| January 2023 | €58.27 | €58.27 |
| December 2022 | €51.11 | €51.11 |
| November 2022 | €53.37 | €53.37 |
| October 2022 | €47.23 | €47.23 |
| September 2022 | €45.06 | €45.06 |
| August 2022 | €48.92 | €48.92 |
| July 2022 | €51.75 | €51.75 |
| June 2022 | €46.54 | €46.54 |
| May 2022 | €49.88 | €49.88 |
| April 2022 | €49.74 | €49.74 |
| March 2022 | €51.31 | €51.31 |
| February 2022 | €54.67 | €54.67 |
| January 2022 | €59.06 | €59.06 |
| December 2021 | €61.20 | €61.20 |
| November 2021 | €58.95 | €58.95 |
| October 2021 | €61.35 | €61.35 |
| September 2021 | €57.92 | €57.92 |
| August 2021 | €59.34 | €59.34 |
| July 2021 | €60.63 | €60.63 |
XZEC.DE
Price: €66.31
52 week price:
Earnings Per Share: 3.05 EUR
P/E Ratio: 21.34
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 million