Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C ( XZEM.DE) - Price History
Monthly price history for XZEM.DE (Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €61.10 | €61.10 |
| May 2026 | €59.48 | €59.48 |
| April 2026 | €58.23 | €58.23 |
| March 2026 | €53.70 | €53.70 |
| February 2026 | €58.31 | €58.31 |
| January 2026 | €56.94 | €56.94 |
| December 2025 | €53.52 | €53.52 |
| November 2025 | €53.59 | €53.59 |
| October 2025 | €54.83 | €54.83 |
| September 2025 | €52.92 | €52.92 |
| August 2025 | €49.34 | €49.34 |
| July 2025 | €49.62 | €49.62 |
| June 2025 | €47.36 | €47.36 |
| May 2025 | €46.12 | €46.12 |
| April 2025 | €44.06 | €44.06 |
| March 2025 | €46.04 | €46.04 |
| February 2025 | €48.44 | €48.44 |
| January 2025 | €47.86 | €47.86 |
| December 2024 | €45.93 | €45.93 |
| November 2024 | €45.94 | €45.94 |
| October 2024 | €45.74 | €45.74 |
| September 2024 | €46.36 | €46.36 |
| August 2024 | €42.67 | €42.67 |
| July 2024 | €42.94 | €42.94 |
| June 2024 | €42.76 | €42.76 |
| May 2024 | €40.60 | €40.60 |
| April 2024 | €40.70 | €40.70 |
| March 2024 | €40.80 | €40.80 |
| February 2024 | €39.69 | €39.69 |
| January 2024 | €38.30 | €38.30 |
| December 2023 | €39.28 | €39.28 |
| November 2023 | €38.80 | €38.80 |
| October 2023 | €37.34 | €37.34 |
| September 2023 | €38.95 | €38.95 |
| August 2023 | €39.43 | €39.43 |
| July 2023 | €41.84 | €41.84 |
| June 2023 | €39.72 | €39.72 |
| May 2023 | €38.70 | €38.70 |
| April 2023 | €38.62 | €38.62 |
| March 2023 | €40.56 | €40.56 |
| February 2023 | €40.03 | €40.03 |
| January 2023 | €42.47 | €42.47 |
| December 2022 | €39.21 | €39.21 |
| November 2022 | €40.69 | €40.69 |
| October 2022 | €36.25 | €36.25 |
| September 2022 | €38.40 | €38.40 |
| August 2022 | €42.62 | €42.62 |
| July 2022 | €42.20 | €42.20 |
| June 2022 | €41.94 | €41.94 |
| May 2022 | €43.32 | €43.32 |
| April 2022 | €44.48 | €44.48 |
| March 2022 | €45.23 | €45.23 |
| February 2022 | €45.24 | €45.24 |
| January 2022 | €47.29 | €47.29 |
| December 2021 | €45.76 | €45.76 |
| November 2021 | €46.30 | €46.30 |
| October 2021 | €48.20 | €48.20 |
| September 2021 | €47.11 | €47.11 |
| August 2021 | €48.78 | €48.78 |
| July 2021 | €48.38 | €48.38 |
| June 2021 | €52.47 | €52.47 |
| May 2021 | €50.54 | €50.54 |
| April 2021 | €50.98 | €50.98 |
| March 2021 | €51.62 | €51.62 |
| February 2021 | €50.75 | €50.75 |
| January 2021 | €51.47 | €51.47 |
| December 2020 | €47.76 | €47.76 |
| November 2020 | €47.65 | €47.65 |
| October 2020 | €46.70 | €46.70 |
| September 2020 | €44.48 | €44.48 |
| August 2020 | €44.07 | €44.07 |
| July 2020 | €42.98 | €42.98 |
| June 2020 | €41.63 | €41.63 |
| May 2020 | €38.36 | €38.36 |
| April 2020 | €38.59 | €38.59 |
| March 2020 | €35.59 | €35.59 |
| February 2020 | €40.94 | €40.94 |
| January 2020 | €42.68 | €42.68 |
| December 2019 | €45.01 | €45.01 |
| November 2019 | €42.24 | €42.24 |
| October 2019 | €41.16 | €41.16 |
XZEM.DE
Price: €61.10
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion