Xtrackers MSCI Europe ESG UCITS ETF 1C ( XZEU.DE) - Price History
Monthly price history for XZEU.DE (Xtrackers MSCI Europe ESG UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €36.40 | €36.40 |
| May 2026 | €35.40 | €35.40 |
| April 2026 | €33.87 | €33.87 |
| March 2026 | €31.80 | €31.80 |
| February 2026 | €34.90 | €34.90 |
| January 2026 | €33.73 | €33.73 |
| December 2025 | €33.56 | €33.56 |
| November 2025 | €32.88 | €32.88 |
| October 2025 | €33.06 | €33.06 |
| September 2025 | €32.70 | €32.70 |
| August 2025 | €32.42 | €32.42 |
| July 2025 | €32.48 | €32.48 |
| June 2025 | €32.72 | €32.72 |
| May 2025 | €33.26 | €33.26 |
| April 2025 | €31.83 | €31.83 |
| March 2025 | €31.76 | €31.76 |
| February 2025 | €33.68 | €33.68 |
| January 2025 | €32.86 | €32.86 |
| December 2024 | €31.04 | €31.04 |
| November 2024 | €31.63 | €31.63 |
| October 2024 | €31.20 | €31.20 |
| September 2024 | €32.16 | €32.16 |
| August 2024 | €32.16 | €32.16 |
| July 2024 | €31.62 | €31.62 |
| June 2024 | €31.30 | €31.30 |
| May 2024 | €31.28 | €31.28 |
| April 2024 | €30.02 | €30.02 |
| March 2024 | €30 | €30 |
| February 2024 | €28.92 | €28.92 |
| January 2024 | €28.45 | €28.45 |
| December 2023 | €27.82 | €27.82 |
| November 2023 | €26.68 | €26.68 |
| October 2023 | €25.02 | €25.02 |
| September 2023 | €25.98 | €25.98 |
| August 2023 | €26.34 | €26.34 |
| July 2023 | €27.09 | €27.09 |
| June 2023 | €26.64 | €26.64 |
| May 2023 | €26.22 | €26.22 |
| April 2023 | €26.54 | €26.54 |
| March 2023 | €25.93 | €25.93 |
| February 2023 | €25.90 | €25.90 |
| January 2023 | €25.59 | €25.59 |
| December 2022 | €23.90 | €23.90 |
| November 2022 | €24.70 | €24.70 |
| October 2022 | €23.04 | €23.04 |
| September 2022 | €21.76 | €21.76 |
| August 2022 | €23.34 | €23.34 |
| July 2022 | €24.87 | €24.87 |
| June 2022 | €22.98 | €22.98 |
| May 2022 | €24.48 | €24.48 |
| April 2022 | €25.08 | €25.08 |
| March 2022 | €25.28 | €25.28 |
| February 2022 | €24.96 | €24.96 |
| January 2022 | €26.12 | €26.12 |
| December 2021 | €27.52 | €27.52 |
| November 2021 | €26.06 | €26.06 |
| October 2021 | €26.60 | €26.60 |
| September 2021 | €25.38 | €25.38 |
| August 2021 | €26.36 | €26.36 |
| July 2021 | €25.58 | €25.58 |
| June 2021 | €25.04 | €25.04 |
| May 2021 | €24.40 | €24.40 |
| April 2021 | €23.86 | €23.86 |
| March 2021 | €23.38 | €23.38 |
| February 2021 | €22 | €22 |
| January 2021 | €21.65 | €21.65 |
| December 2020 | €21.90 | €21.90 |
| November 2020 | €21.20 | €21.20 |
| October 2020 | €18.90 | €18.90 |
| September 2020 | €20.13 | €20.13 |
| August 2020 | €20.16 | €20.16 |
| July 2020 | €19.59 | €19.59 |
| June 2020 | €19.81 | €19.81 |
| May 2020 | €19.09 | €19.09 |
| April 2020 | €18.56 | €18.56 |
| March 2020 | €17.47 | €17.47 |
| February 2020 | €19.92 | €19.92 |
| January 2020 | €21.56 | €21.56 |
| December 2019 | €21.88 | €21.88 |
| November 2019 | €21.34 | €21.34 |
| October 2019 | €20.85 | €20.85 |
| September 2019 | €20.37 | €20.37 |
| August 2019 | €19.51 | €19.51 |
| July 2019 | €19.73 | €19.73 |
| June 2019 | €19.78 | €19.78 |
| May 2019 | €18.90 | €18.90 |
| April 2019 | €19.78 | €19.78 |
| March 2019 | €19.07 | €19.07 |
| February 2019 | €18.71 | €18.71 |
| January 2019 | €17.97 | €17.97 |
| December 2018 | €16.95 | €16.95 |
| November 2018 | €18.02 | €18.02 |
| October 2018 | €17.98 | €17.98 |
| September 2018 | €19.06 | €19.06 |
| August 2018 | €19.06 | €19.06 |
| July 2018 | €19.30 | €19.30 |
| June 2018 | €18.66 | €18.66 |
| May 2018 | €18.68 | €18.68 |
XZEU.DE
Price: €36.40
52 week price:
Earnings Per Share: 1.68 EUR
P/E Ratio: 19.64
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion