Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C ( XZEW.L) - Price History
Monthly price history for XZEW.L (Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.19 | $62.19 |
| July 2026 | $59.67 | $59.67 |
| June 2026 | $59.13 | $59.13 |
| May 2026 | $58.02 | $58.02 |
| April 2026 | $56.25 | $56.25 |
| March 2026 | $52.66 | $52.66 |
| February 2026 | $56.40 | $56.40 |
| January 2026 | $54.41 | $54.41 |
| December 2025 | $53.25 | $53.25 |
| November 2025 | $52.45 | $52.45 |
| October 2025 | $50.95 | $50.95 |
| September 2025 | $50.89 | $50.89 |
| August 2025 | $50.33 | $50.33 |
| July 2025 | $49.24 | $49.24 |
| June 2025 | $48.39 | $48.39 |
| May 2025 | $46.72 | $46.72 |
| April 2025 | $44.30 | $44.30 |
| March 2025 | $45.83 | $45.83 |
| February 2025 | $47.73 | $47.73 |
| January 2025 | $48.87 | $48.87 |
| December 2024 | $46.96 | $46.96 |
| November 2024 | $50.16 | $50.16 |
| October 2024 | $47.55 | $47.55 |
| September 2024 | $48.12 | $48.12 |
| August 2024 | $46.77 | $46.77 |
| July 2024 | $45.99 | $45.99 |
| June 2024 | $43.98 | $43.98 |
| May 2024 | $43.55 | $43.55 |
| April 2024 | $43.13 | $43.13 |
| March 2024 | $45.04 | $45.04 |
| February 2024 | $42.99 | $42.99 |
| January 2024 | $42.04 | $42.04 |
| December 2023 | $42.10 | $42.10 |
| November 2023 | $39.03 | $39.03 |
| October 2023 | $35.91 | $35.91 |
| September 2023 | $37.84 | $37.84 |
| August 2023 | $39.71 | $39.71 |
| July 2023 | $40.95 | $40.95 |
| June 2023 | $39.26 | $39.26 |
| May 2023 | $36.42 | $36.42 |
| April 2023 | $38.03 | $38.03 |
| March 2023 | $37.87 | $37.87 |
| February 2023 | $38.40 | $38.40 |
| January 2023 | $39.22 | $39.22 |
| December 2022 | $36.78 | $36.78 |