Mitsui Mining & Smelting Co., Ltd. - Price History
Monthly price history for XZJCF (Mitsui Mining & Smelting Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.22 | $26.22 |
| November 2023 | $22.61 | $22.61 |
| October 2023 | $22.61 | $22.61 |
| September 2023 | $22.61 | $22.61 |
| August 2023 | $22.61 | $22.61 |
| July 2023 | $22.61 | $22.61 |
| June 2023 | $26.22 | $26.22 |
| May 2023 | $26.22 | $26.22 |
| April 2023 | $26.22 | $26.22 |
| March 2023 | $26.22 | $26.22 |
| February 2023 | $238.48 | $26.22 |
| January 2023 | $238.48 | $26.22 |
| December 2022 | $238.48 | $26.22 |
| November 2022 | $238.48 | $26.22 |
| October 2022 | $238.48 | $26.22 |
| September 2022 | $238.48 | $26.22 |
| August 2022 | $238.48 | $26.22 |
| July 2022 | $238.48 | $26.22 |
| June 2022 | $238.48 | $26.22 |
| May 2022 | $26.22 | $26.22 |
| April 2022 | $259.60 | $28.54 |
| March 2022 | $28.54 | $28.54 |
| February 2022 | $284.85 | $23 |
| January 2022 | $284.85 | $23 |
| December 2021 | $284.85 | $23 |
| November 2021 | $284.85 | $23 |
| October 2021 | $284.85 | $23 |
| September 2021 | $284.85 | $23 |
| August 2021 | $284.85 | $23 |
| July 2021 | $284.85 | $23 |
| June 2021 | $284.85 | $23 |
| May 2021 | $284.85 | $23 |
| April 2021 | $284.85 | $23 |
| March 2021 | $284.85 | $23 |
| February 2021 | -$767.86 | $23 |
| January 2021 | -$767.86 | $23 |
| December 2020 | -$767.86 | $23 |
| November 2020 | -$767.86 | $23 |
| October 2020 | -$767.86 | $23 |
| September 2020 | -$767.86 | $23 |
| August 2020 | $23 | $23 |
| July 2020 | -$742.83 | $22.25 |
| June 2020 | -$742.83 | $22.25 |
| May 2020 | -$742.83 | $22.25 |
| April 2020 | -$742.83 | $22.25 |
| March 2020 | -$742.83 | $22.25 |
| February 2020 | $1,594.15 | $22.25 |
| January 2020 | $1,594.15 | $22.25 |
| December 2019 | $1,594.15 | $22.25 |
| November 2019 | $1,594.15 | $22.25 |
| October 2019 | $1,594.15 | $22.25 |
| September 2019 | $1,594.15 | $22.25 |
| August 2019 | $1,594.15 | $22.25 |
| July 2019 | $22.25 | $22.25 |
| June 2019 | $3,280.59 | $45.79 |
| May 2019 | $3,280.59 | $45.79 |
| April 2019 | $3,280.59 | $45.79 |
| March 2019 | $3,280.59 | $45.79 |
| February 2019 | -$1,734.73 | $45.79 |
| January 2019 | -$1,734.73 | $45.79 |
| December 2018 | -$1,734.73 | $45.79 |
| November 2018 | -$1,734.73 | $45.79 |
| October 2018 | -$1,734.73 | $45.79 |
| September 2018 | -$1,734.73 | $45.79 |
| August 2018 | -$1,734.73 | $45.79 |
| July 2018 | -$1,734.73 | $45.79 |
| June 2018 | $45.79 | $45.79 |
| May 2018 | -$1,720.03 | $45.40 |
| April 2018 | $45.40 | $45.40 |
| March 2018 | $262.05 | $3.30 |
| February 2018 | $2,527 | $3.30 |
| January 2018 | $2,527 | $3.30 |
| December 2017 | $2,527 | $3.30 |
| November 2017 | $2,527 | $3.30 |
| October 2017 | $2,527 | $3.30 |
| September 2017 | $2,527 | $3.30 |
| August 2017 | $2,527 | $3.30 |
| July 2017 | $2,527 | $3.30 |
| June 2017 | $2,527 | $3.30 |
| May 2017 | $2,527 | $3.30 |
| April 2017 | $2,527 | $3.30 |
| March 2017 | $2,527 | $3.30 |
| December 2011 | $23.06 | $2.45 |
| July 2011 | $33.41 | $3.55 |
| March 2010 | $26.95 | $2.95 |
| August 2009 | $25.12 | $2.75 |
| June 2009 | $21.92 | $2.40 |
| May 2009 | $18.45 | $2.02 |
| April 2009 | $15.26 | $1.67 |
| October 2008 | $14.16 | $1.55 |
| September 2008 | $23.48 | $2.57 |
| July 2008 | $26.95 | $2.95 |
| June 2008 | $26.49 | $2.90 |
XZJCF
Price: $26.22
Dividend Yield: 4.36%
Forward Dividend Yield: 7.93%
Dividend Per Share: 2.08 USD
P/E Ratio: 21.53
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 16.95%
DGR5: 30.00%
DGR10: 30.00%