Xtrackers MSCI Japan ESG UCITS ETF 1C ( XZMJ.DE) - Price History
Monthly price history for XZMJ.DE (Xtrackers MSCI Japan ESG UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.22 | €28.22 |
| May 2026 | €27.88 | €27.88 |
| April 2026 | €26.23 | €26.23 |
| March 2026 | €24.32 | €24.32 |
| February 2026 | €26.84 | €26.84 |
| January 2026 | €24.98 | €24.98 |
| December 2025 | €24.30 | €24.30 |
| November 2025 | €24.44 | €24.44 |
| October 2025 | €24.97 | €24.97 |
| September 2025 | €23.23 | €23.23 |
| August 2025 | €22.78 | €22.78 |
| July 2025 | €22.03 | €22.03 |
| June 2025 | €21.79 | €21.79 |
| May 2025 | €21.85 | €21.85 |
| April 2025 | €21.10 | €21.10 |
| March 2025 | €21.28 | €21.28 |
| February 2025 | €22.54 | €22.54 |
| January 2025 | €22.60 | €22.60 |
| December 2024 | €21.92 | €21.92 |
| November 2024 | €22.22 | €22.22 |
| October 2024 | €21.03 | €21.03 |
| September 2024 | €21.68 | €21.68 |
| August 2024 | €21.89 | €21.89 |
| July 2024 | €21.66 | €21.66 |
| June 2024 | €20.86 | €20.86 |
| May 2024 | €20.01 | €20.01 |
| April 2024 | €19.91 | €19.91 |
| March 2024 | €20.84 | €20.84 |
| February 2024 | €20.14 | €20.14 |
| January 2024 | €19.74 | €19.74 |
| December 2023 | €18.87 | €18.87 |
| November 2023 | €18.09 | €18.09 |
| October 2023 | €17.40 | €17.40 |
| September 2023 | €17.86 | €17.86 |
| August 2023 | €17.99 | €17.99 |
| July 2023 | €18.40 | €18.40 |
| June 2023 | €18.21 | €18.21 |
| May 2023 | €17.97 | €17.97 |
| April 2023 | €17.19 | €17.19 |
| March 2023 | €17.43 | €17.43 |
| February 2023 | €16.81 | €16.81 |
| January 2023 | €17.31 | €17.31 |
| December 2022 | €16.47 | €16.47 |
| November 2022 | €17.30 | €17.30 |
| October 2022 | €16.38 | €16.38 |
| September 2022 | €16.43 | €16.43 |
| August 2022 | €17.40 | €17.40 |
| July 2022 | €17.94 | €17.94 |
| June 2022 | €16.36 | €16.36 |
| May 2022 | €17.51 | €17.51 |
| April 2022 | €17.79 | €17.79 |
| March 2022 | €18.27 | €18.27 |
| February 2022 | €18.50 | €18.50 |
| January 2022 | €18.52 | €18.52 |
| December 2021 | €19.63 | €19.63 |
| November 2021 | €19.14 | €19.14 |
| October 2021 | €19.59 | €19.59 |
| September 2021 | €19.89 | €19.89 |
| August 2021 | €18.99 | €18.99 |
| July 2021 | €18.50 | €18.50 |
| June 2021 | €18.58 | €18.58 |
| May 2021 | €18.18 | €18.18 |
| April 2021 | €18.14 | €18.14 |
| March 2021 | €19.04 | €19.04 |
| February 2021 | €18.53 | €18.53 |
| January 2021 | €18.27 | €18.27 |
| December 2020 | €18.34 | €18.34 |
| November 2020 | €18.11 | €18.11 |
| October 2020 | €16.53 | €16.53 |
| September 2020 | €16.76 | €16.76 |
| August 2020 | €16.09 | €16.09 |
| July 2020 | €15.33 | €15.33 |
| June 2020 | €16.31 | €16.31 |
| May 2020 | €16.23 | €16.23 |
| April 2020 | €15.44 | €15.44 |
| March 2020 | €14.81 | €14.81 |
| February 2020 | €15.08 | €15.08 |
| January 2020 | €16.65 | €16.65 |
| December 2019 | €16.80 | €16.80 |
| November 2019 | €16.81 | €16.81 |
| October 2019 | €16.23 | €16.23 |
| September 2019 | €15.98 | €15.98 |
| August 2019 | €15.05 | €15.05 |
| July 2019 | €14.98 | €14.98 |
| June 2019 | €14.67 | €14.67 |
| May 2019 | €14.30 | €14.30 |
| April 2019 | €14.90 | €14.90 |
| March 2019 | €14.57 | €14.57 |
| February 2019 | €14.30 | €14.30 |
| January 2019 | €14.22 | €14.22 |
| December 2018 | €13.25 | €13.25 |
| November 2018 | €14.58 | €14.58 |
| October 2018 | €14.43 | €14.43 |
| September 2018 | €15.59 | €15.59 |
| August 2018 | €15.02 | €15.02 |
| July 2018 | €14.91 | €14.91 |
| June 2018 | €14.86 | €14.86 |
| May 2018 | €15.29 | €15.29 |
XZMJ.DE
Price: €28.22
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion