Xtrackers MSCI USA ESG UCITS ETF 1C ( XZMU.DE) - Price History
Monthly price history for XZMU.DE (Xtrackers MSCI USA ESG UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €70.08 | €70.08 |
| May 2026 | €70.05 | €70.05 |
| April 2026 | €65.96 | €65.96 |
| March 2026 | €59.44 | €59.44 |
| February 2026 | €62.54 | €62.54 |
| January 2026 | €64.06 | €64.06 |
| December 2025 | €64.82 | €64.82 |
| November 2025 | €64.38 | €64.38 |
| October 2025 | €64.86 | €64.86 |
| September 2025 | €61.52 | €61.52 |
| August 2025 | €59.84 | €59.84 |
| July 2025 | €60.67 | €60.67 |
| June 2025 | €56.96 | €56.96 |
| May 2025 | €56.54 | €56.54 |
| April 2025 | €52.10 | €52.10 |
| March 2025 | €54.25 | €54.25 |
| February 2025 | €60.11 | €60.11 |
| January 2025 | €63.43 | €63.43 |
| December 2024 | €61.66 | €61.66 |
| November 2024 | €62.35 | €62.35 |
| October 2024 | €57.47 | €57.47 |
| September 2024 | €55.83 | €55.83 |
| August 2024 | €54.85 | €54.85 |
| July 2024 | €55.43 | €55.43 |
| June 2024 | €56.15 | €56.15 |
| May 2024 | €52.34 | €52.34 |
| April 2024 | €51.59 | €51.59 |
| March 2024 | €53.18 | €53.18 |
| February 2024 | €51 | €51 |
| January 2024 | €48.64 | €48.64 |
| December 2023 | €46.51 | €46.51 |
| November 2023 | €44.66 | €44.66 |
| October 2023 | €41.48 | €41.48 |
| September 2023 | €43.21 | €43.21 |
| August 2023 | €44.40 | €44.40 |
| July 2023 | €43.70 | €43.70 |
| June 2023 | €42.72 | €42.72 |
| May 2023 | €40.89 | €40.89 |
| April 2023 | €38.92 | €38.92 |
| March 2023 | €39.03 | €39.03 |
| February 2023 | €38.78 | €38.78 |
| January 2023 | €38.37 | €38.37 |
| December 2022 | €36.75 | €36.75 |
| November 2022 | €39.32 | €39.32 |
| October 2022 | €39.95 | €39.95 |
| September 2022 | €38.46 | €38.46 |
| August 2022 | €40.45 | €40.45 |
| July 2022 | €41.42 | €41.42 |
| June 2022 | €37.57 | €37.57 |
| May 2022 | €39.40 | €39.40 |
| April 2022 | €41.45 | €41.45 |
| March 2022 | €43.02 | €43.02 |
| February 2022 | €40.59 | €40.59 |
| January 2022 | €41.58 | €41.58 |
| December 2021 | €44.74 | €44.74 |
| November 2021 | €43.30 | €43.30 |
| October 2021 | €42.64 | €42.64 |
| September 2021 | €39.16 | €39.16 |
| August 2021 | €40.16 | €40.16 |
| July 2021 | €38.54 | €38.54 |
| June 2021 | €37.38 | €37.38 |
| May 2021 | €35.08 | €35.08 |
| April 2021 | €35.53 | €35.53 |
| March 2021 | €34.54 | €34.54 |
| February 2021 | €32.36 | €32.36 |
| January 2021 | €31.28 | €31.28 |
| December 2020 | €30.66 | €30.66 |
| November 2020 | €30.36 | €30.36 |
| October 2020 | €28.10 | €28.10 |
| September 2020 | €28.84 | €28.84 |
| August 2020 | €29.38 | €29.38 |
| July 2020 | €27.30 | €27.30 |
| June 2020 | €27.54 | €27.54 |
| May 2020 | €27.26 | €27.26 |
| April 2020 | €26.56 | €26.56 |
| March 2020 | €24.02 | €24.02 |
| February 2020 | €26.32 | €26.32 |
| January 2020 | €28.69 | €28.69 |
| December 2019 | €28.10 | €28.10 |
| November 2019 | €27.68 | €27.68 |
| October 2019 | €26.22 | €26.22 |
| September 2019 | €26.31 | €26.31 |
| August 2019 | €25.60 | €25.60 |
| July 2019 | €25.88 | €25.88 |
| June 2019 | €24.46 | €24.46 |
| May 2019 | €23.60 | €23.60 |
| April 2019 | €24.76 | €24.76 |
| March 2019 | €23.80 | €23.80 |
| February 2019 | €23.20 | €23.20 |
| January 2019 | €22.05 | €22.05 |
| December 2018 | €20.54 | €20.54 |
| November 2018 | €22.56 | €22.56 |
XZMU.DE
Price: €70.08
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.3 billion