Xtrackers Developed Green Real Estate ESG UCITS ETF 1C ( XZRE.L) - Price History
Monthly price history for XZRE.L (Xtrackers Developed Green Real Estate ESG UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.77 | $34.77 |
| July 2026 | $35.28 | $35.28 |
| June 2026 | $34.35 | $34.35 |
| May 2026 | $33.44 | $33.44 |
| April 2026 | $33.33 | $33.33 |
| March 2026 | $30.79 | $30.79 |
| February 2026 | $33.64 | $33.64 |
| January 2026 | $31.44 | $31.44 |
| December 2025 | $31.24 | $31.24 |
| November 2025 | $31.40 | $31.40 |
| October 2025 | $30.56 | $30.56 |
| September 2025 | $30.86 | $30.86 |
| August 2025 | $30.63 | $30.63 |
| July 2025 | $29.59 | $29.59 |
| June 2025 | $29.51 | $29.51 |
| May 2025 | $29.67 | $29.67 |
| April 2025 | $28.81 | $28.81 |
| March 2025 | $28.99 | $28.99 |
| February 2025 | $29.86 | $29.86 |
| January 2025 | $29.19 | $29.19 |
| December 2024 | $28.44 | $28.44 |
| November 2024 | $30.89 | $30.89 |