mDR Limited ( Y3D.SI) - Price History
Monthly price history for Y3D.SI (mDR Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.04 | SGD0.04 |
| May 2026 | SGD0.04 | SGD0.04 |
| April 2026 | SGD0.05 | SGD0.05 |
| March 2026 | SGD0.06 | SGD0.06 |
| February 2026 | SGD0.06 | SGD0.06 |
| January 2026 | SGD0.07 | SGD0.07 |
| December 2025 | SGD0.06 | SGD0.06 |
| November 2025 | SGD0.05 | SGD0.05 |
| October 2025 | SGD0.07 | SGD0.07 |
| September 2025 | SGD0.07 | SGD0.07 |
| August 2025 | SGD0.07 | SGD0.07 |
| July 2025 | SGD0.08 | SGD0.08 |
| June 2025 | SGD0.03 | SGD0.03 |
| May 2025 | SGD0.03 | SGD0.03 |
| April 2025 | SGD0.03 | SGD0.03 |
| March 2025 | SGD0.04 | SGD0.04 |
| February 2025 | SGD0.04 | SGD0.04 |
| January 2025 | SGD0.04 | SGD0.04 |
| December 2024 | SGD0.04 | SGD0.04 |
| November 2024 | SGD0.04 | SGD0.04 |
| October 2024 | SGD0.04 | SGD0.04 |
| September 2024 | SGD0.04 | SGD0.04 |
| August 2024 | SGD0.04 | SGD0.04 |
| July 2024 | SGD0.05 | SGD0.05 |
| June 2024 | SGD0.04 | SGD0.04 |
| May 2024 | SGD0.05 | SGD0.05 |
| April 2024 | SGD0.05 | SGD0.06 |
| March 2024 | SGD0.05 | SGD0.05 |
| February 2024 | SGD0.05 | SGD0.05 |
| January 2024 | SGD0.06 | SGD0.06 |
| December 2023 | SGD0.06 | SGD0.06 |
| November 2023 | SGD0.06 | SGD0.06 |
| October 2023 | SGD0.06 | SGD0.06 |
| September 2023 | SGD0.06 | SGD0.06 |
| August 2023 | SGD0.06 | SGD0.06 |
| July 2023 | SGD0.06 | SGD0.07 |
| June 2023 | SGD0.06 | SGD0.07 |
| May 2023 | SGD0.07 | SGD0.08 |
| April 2023 | SGD0.07 | SGD0.08 |
| March 2023 | SGD0.06 | SGD0.07 |
| February 2023 | SGD0.06 | SGD0.07 |
| January 2023 | SGD0.06 | SGD0.07 |
| December 2022 | SGD0.06 | SGD0.07 |
| November 2022 | SGD0.06 | SGD0.07 |
| October 2022 | SGD0.06 | SGD0.07 |
| September 2022 | SGD0.06 | SGD0.07 |
| August 2022 | SGD0.06 | SGD0.06 |
| July 2022 | SGD0.06 | SGD0.07 |
| June 2022 | SGD0.06 | SGD0.07 |
| May 2022 | SGD0.06 | SGD0.07 |
| April 2022 | SGD0.06 | SGD0.07 |
| March 2022 | SGD0.06 | SGD0.07 |
| February 2022 | SGD0.06 | SGD0.07 |
| January 2022 | SGD0.06 | SGD0.07 |
| December 2021 | SGD0.06 | SGD0.07 |
| November 2021 | SGD0.06 | SGD0.08 |
| October 2021 | SGD0.07 | SGD0.08 |
| September 2021 | SGD0.06 | SGD0.07 |
| August 2021 | SGD0.07 | SGD0.08 |
| July 2021 | SGD0.07 | SGD0.08 |
| June 2021 | SGD0.07 | SGD0.08 |
| May 2021 | SGD0.07 | SGD0.08 |
| April 2021 | SGD0.07 | SGD0.08 |
| March 2021 | SGD0.07 | SGD0.08 |
| February 2021 | SGD0.06 | SGD0.08 |
| January 2021 | SGD0.07 | SGD0.08 |
| December 2020 | SGD0.07 | SGD0.08 |
| November 2020 | SGD0.07 | SGD0.08 |
| October 2020 | SGD0.07 | SGD0.08 |
| September 2020 | SGD0.07 | SGD0.08 |
| August 2020 | SGD0.08 | SGD0.09 |
| July 2020 | SGD0.08 | SGD0.10 |
| June 2020 | SGD0.08 | SGD0.10 |
| May 2020 | SGD0.08 | SGD0.10 |
| April 2020 | SGD0.08 | SGD0.10 |
| March 2020 | SGD0.08 | SGD0.10 |
| February 2020 | SGD0.08 | SGD0.10 |
| January 2020 | SGD0.08 | SGD0.10 |
| December 2019 | SGD0.08 | SGD0.10 |
| November 2019 | SGD0.08 | SGD0.10 |
| October 2019 | SGD0.08 | SGD0.10 |
| September 2019 | SGD0.17 | SGD0.20 |
| August 2019 | SGD0.17 | SGD0.20 |
| July 2019 | SGD0.17 | SGD0.20 |
| June 2019 | SGD0.08 | SGD0.10 |
| May 2019 | SGD0.08 | SGD0.10 |
| April 2019 | SGD0.08 | SGD0.10 |
| March 2019 | SGD0.08 | SGD0.10 |
| February 2019 | SGD0.08 | SGD0.10 |
| January 2019 | SGD0.08 | SGD0.10 |
| December 2018 | SGD0.16 | SGD0.20 |
| November 2018 | SGD0.08 | SGD0.10 |
| October 2018 | SGD0.08 | SGD0.10 |
| September 2018 | SGD0.08 | SGD0.10 |
| August 2018 | SGD0.08 | SGD0.10 |
| July 2018 | SGD0.08 | SGD0.10 |
| June 2018 | SGD0.08 | SGD0.10 |
| May 2018 | SGD0.16 | SGD0.20 |
| April 2018 | SGD0.23 | SGD0.29 |
| March 2018 | SGD0.23 | SGD0.29 |
| February 2018 | SGD0.31 | SGD0.38 |
| January 2018 | SGD0.23 | SGD0.29 |
| December 2017 | SGD0.31 | SGD0.38 |
| November 2017 | SGD0.31 | SGD0.38 |
| October 2017 | SGD0.31 | SGD0.38 |
| September 2017 | SGD0.31 | SGD0.38 |
| August 2017 | SGD0.31 | SGD0.38 |
| July 2017 | SGD0.46 | SGD0.58 |
| June 2017 | SGD0.38 | SGD0.48 |
| May 2017 | SGD0.46 | SGD0.58 |
| April 2017 | SGD0.38 | SGD0.48 |
| March 2017 | SGD0.30 | SGD0.38 |
| February 2017 | SGD0.38 | SGD0.48 |
| January 2017 | SGD0.30 | SGD0.38 |
| December 2016 | SGD0.30 | SGD0.38 |
| November 2016 | SGD0.30 | SGD0.38 |
| October 2016 | SGD0.30 | SGD0.38 |
| September 2016 | SGD0.23 | SGD0.29 |
| August 2016 | SGD0.23 | SGD0.29 |
| July 2016 | SGD0.23 | SGD0.29 |
| June 2016 | SGD0.30 | SGD0.38 |
| May 2016 | SGD0.38 | SGD0.48 |
| April 2016 | SGD0.30 | SGD0.38 |
| March 2016 | SGD0.30 | SGD0.38 |
| February 2016 | SGD0.37 | SGD0.48 |
| January 2016 | SGD0.30 | SGD0.38 |
| December 2015 | SGD0.30 | SGD0.38 |
| November 2015 | SGD0.37 | SGD0.48 |
| October 2015 | SGD0.37 | SGD0.48 |
| September 2015 | SGD0.37 | SGD0.48 |
| August 2015 | SGD0.45 | SGD0.58 |
| July 2015 | SGD0.45 | SGD0.58 |
| June 2015 | SGD0.45 | SGD0.58 |
| May 2015 | SGD0.52 | SGD0.67 |
| April 2015 | SGD0.37 | SGD0.48 |
| March 2015 | SGD0.30 | SGD0.38 |
| February 2015 | SGD0.30 | SGD0.38 |
| January 2015 | SGD0.37 | SGD0.48 |
| December 2014 | SGD0.37 | SGD0.48 |
| November 2014 | SGD0.37 | SGD0.48 |
| October 2014 | SGD0.45 | SGD0.58 |
| September 2014 | SGD0.45 | SGD0.58 |
| August 2014 | SGD0.52 | SGD0.67 |
| July 2014 | SGD0.60 | SGD0.77 |
| June 2014 | SGD0.67 | SGD0.86 |
| May 2014 | SGD0.67 | SGD0.86 |
| April 2014 | SGD0.66 | SGD0.86 |
| March 2014 | SGD0.74 | SGD0.96 |
| February 2014 | SGD0.66 | SGD0.86 |
| January 2014 | SGD0.66 | SGD0.86 |
| December 2013 | SGD0.74 | SGD0.96 |
| November 2013 | SGD0.66 | SGD0.86 |
| October 2013 | SGD0.81 | SGD1.06 |
| September 2013 | SGD0.96 | SGD1.25 |
| August 2013 | SGD0.96 | SGD1.25 |
| July 2013 | SGD0.96 | SGD1.25 |
| June 2013 | SGD1.03 | SGD1.34 |
| May 2013 | SGD1.11 | SGD1.44 |
| April 2013 | SGD1.17 | SGD1.54 |
| March 2013 | SGD1.24 | SGD1.63 |
| February 2013 | SGD1.38 | SGD1.82 |
| January 2013 | SGD1.38 | SGD1.82 |
| December 2012 | SGD0.95 | SGD1.25 |
| November 2012 | SGD0.80 | SGD1.06 |
| October 2012 | SGD0.66 | SGD0.86 |
| September 2012 | SGD0.80 | SGD1.06 |
| August 2012 | SGD0.80 | SGD1.06 |
| July 2012 | SGD0.87 | SGD1.15 |
| June 2012 | SGD0.73 | SGD0.96 |
| May 2012 | SGD0.73 | SGD0.96 |
| April 2012 | SGD0.79 | SGD1.06 |
| March 2012 | SGD0.93 | SGD1.25 |
| February 2012 | SGD0.64 | SGD0.86 |
| January 2012 | SGD0.36 | SGD0.48 |
| December 2011 | SGD0.36 | SGD0.48 |
| November 2011 | SGD0.36 | SGD0.48 |
| October 2011 | SGD0.29 | SGD0.38 |
| September 2011 | SGD0.21 | SGD0.29 |
| August 2011 | SGD0.36 | SGD0.48 |
| July 2011 | SGD0.43 | SGD0.58 |
| June 2011 | SGD0.36 | SGD0.48 |
| May 2011 | SGD0.36 | SGD0.48 |
| April 2011 | SGD0.36 | SGD0.48 |
| March 2011 | SGD0.36 | SGD0.48 |
| February 2011 | SGD0.36 | SGD0.48 |
| January 2011 | SGD0.36 | SGD0.48 |
| December 2010 | SGD0.36 | SGD0.48 |
| November 2010 | SGD0.36 | SGD0.48 |
| October 2010 | SGD0.36 | SGD0.48 |
| September 2010 | SGD0.36 | SGD0.48 |
| August 2010 | SGD0.36 | SGD0.48 |
| July 2010 | SGD0.36 | SGD0.48 |
| June 2010 | SGD0.36 | SGD0.48 |
| May 2010 | SGD0.36 | SGD0.48 |
| April 2010 | SGD0.36 | SGD0.48 |
| March 2010 | SGD0.36 | SGD0.48 |
| February 2010 | SGD0.36 | SGD0.48 |
| January 2010 | SGD0.36 | SGD0.48 |
| December 2009 | SGD0.36 | SGD0.48 |
| November 2009 | SGD0.36 | SGD0.48 |
| October 2009 | SGD0.36 | SGD0.48 |
| September 2009 | SGD0.36 | SGD0.48 |
| August 2009 | SGD0.36 | SGD0.48 |
| July 2009 | SGD1.07 | SGD1.44 |
| June 2009 | SGD1.07 | SGD1.44 |
| May 2009 | SGD0.72 | SGD0.96 |
| April 2009 | SGD0.72 | SGD0.96 |
| March 2009 | SGD0.36 | SGD0.48 |
| February 2009 | SGD0.72 | SGD0.96 |
| January 2009 | SGD0.72 | SGD0.96 |
| December 2008 | SGD0.72 | SGD0.96 |
| November 2008 | SGD0.72 | SGD0.96 |
| October 2008 | SGD0.72 | SGD0.96 |
| September 2008 | SGD0.72 | SGD0.96 |
| August 2008 | SGD0.72 | SGD0.96 |
| July 2008 | SGD1.79 | SGD2.40 |
| June 2008 | SGD1.79 | SGD2.40 |
| May 2008 | SGD2.14 | SGD2.88 |
| April 2008 | SGD2.50 | SGD3.36 |
| March 2008 | SGD2.86 | SGD3.84 |
| February 2008 | SGD3.22 | SGD4.32 |
| January 2008 | SGD2.86 | SGD3.84 |
| December 2007 | SGD3.93 | SGD5.28 |
| November 2007 | SGD4.29 | SGD5.76 |
| October 2007 | SGD5 | SGD6.72 |
| September 2007 | SGD5.36 | SGD7.20 |
| August 2007 | SGD4.65 | SGD6.24 |
| July 2007 | SGD5.72 | SGD7.68 |
| June 2007 | SGD5.36 | SGD7.20 |
| May 2007 | SGD4.65 | SGD6.24 |
| April 2007 | SGD5.36 | SGD7.20 |
| March 2007 | SGD3.93 | SGD5.28 |
| February 2007 | SGD3.58 | SGD4.80 |
| January 2007 | SGD3.93 | SGD5.28 |
| December 2006 | SGD3.22 | SGD4.32 |
| November 2006 | SGD2.86 | SGD3.84 |
| October 2006 | SGD3.22 | SGD4.32 |
| September 2006 | SGD3.58 | SGD4.80 |
| August 2006 | SGD2.50 | SGD3.36 |
| July 2006 | SGD3.22 | SGD4.32 |
| June 2006 | SGD3.93 | SGD5.28 |
| May 2006 | SGD5.72 | SGD7.68 |
| April 2006 | SGD7.72 | SGD10.37 |
| March 2006 | SGD6.86 | SGD9.22 |
| February 2006 | SGD6.86 | SGD9.22 |
| January 2006 | SGD6.01 | SGD8.06 |
| December 2005 | SGD6.86 | SGD9.22 |
| November 2005 | SGD7.15 | SGD9.60 |
| October 2005 | SGD7.44 | SGD9.98 |
| September 2005 | SGD8.29 | SGD11.14 |
| August 2005 | SGD6.01 | SGD8.06 |
| July 2005 | SGD8.29 | SGD11.14 |
| June 2005 | SGD8.58 | SGD11.52 |
| May 2005 | SGD6.86 | SGD9.22 |
| April 2005 | SGD13.73 | SGD18.43 |
| March 2005 | SGD15.73 | SGD21.12 |
| February 2005 | SGD15.44 | SGD20.74 |
| January 2005 | SGD49.48 | SGD66.43 |
| December 2004 | SGD48.90 | SGD65.66 |
| November 2004 | SGD45.76 | SGD61.44 |
| October 2004 | SGD44.04 | SGD59.14 |
| September 2004 | SGD40.33 | SGD54.14 |
| August 2004 | SGD36.89 | SGD49.54 |
| July 2004 | SGD39.18 | SGD52.61 |
| June 2004 | SGD37.47 | SGD50.30 |
| May 2004 | SGD33.75 | SGD45.31 |
| April 2004 | SGD37.47 | SGD50.30 |
| March 2004 | SGD32.98 | SGD44.29 |
| February 2004 | SGD32.60 | SGD43.78 |
| January 2004 | SGD27.65 | SGD37.12 |
| December 2003 | SGD25.55 | SGD34.30 |
| November 2003 | SGD24.60 | SGD33.02 |
| October 2003 | SGD24.79 | SGD33.28 |
| September 2003 | SGD25.74 | SGD34.56 |
| August 2003 | SGD20.97 | SGD28.16 |
| July 2003 | SGD20.78 | SGD27.90 |
| June 2003 | SGD17.73 | SGD23.81 |
| May 2003 | SGD15.82 | SGD21.25 |
| April 2003 | SGD15.06 | SGD20.22 |
| March 2003 | SGD13.35 | SGD17.92 |
Y3D.SI
Price: SGD0.04
52 week price:
Dividend Yield: 4.18%
Earnings Per Share: 0.01 SGD
P/E Ratio: 5.50
Exchange: SES
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 47.9 million
Years Paying Dividends: 1