YANCOAL AUSTRALIA LTD - Price History
Monthly price history for YACAF (YANCOAL AUSTRALIA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.10 | $4.10 |
| April 2024 | $3.68 | $3.68 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $3.55 | $3.87 |
| January 2024 | $3.61 | $3.93 |
| December 2023 | $3.15 | $3.43 |
| November 2023 | $2.94 | $3.20 |
| October 2023 | $2.90 | $3.16 |
| September 2023 | $3.04 | $3.31 |
| August 2023 | $2.73 | $3.35 |
| July 2023 | $2.83 | $3.47 |
| June 2023 | $2.44 | $2.99 |
| May 2023 | $2.60 | $3.19 |
| April 2023 | $2.97 | $3.64 |
| March 2023 | $3.14 | $3.85 |
| February 2023 | $2.68 | $3.93 |
| January 2023 | $2.85 | $4.18 |
| December 2022 | $2.89 | $4.24 |
| November 2022 | $2.72 | $4 |
| October 2022 | $2.43 | $3.57 |
| September 2022 | $2.42 | $3.56 |
| August 2022 | $2.29 | $4.10 |
| July 2022 | $2.32 | $4.16 |
| June 2022 | $1.94 | $3.47 |
| May 2022 | $2.48 | $4.44 |
| April 2022 | $1.91 | $3.42 |
| March 2022 | $2.02 | $3.62 |
| February 2022 | $1.14 | $2.47 |
| January 2022 | $0.97 | $2.11 |
| December 2021 | $0.92 | $1.99 |
| November 2021 | $0.82 | $1.78 |
| October 2021 | $1.09 | $2.38 |
| September 2021 | $0.85 | $1.85 |
| August 2021 | $0.93 | $1.50 |
| July 2021 | $0.69 | $1.50 |
| June 2021 | $0.76 | $1.65 |
| May 2021 | $0.78 | $1.69 |
| April 2021 | $0.80 | $1.75 |
| March 2021 | $0.81 | $1.76 |
| February 2021 | $0.90 | $1.95 |
| January 2021 | $1.01 | $2.20 |
| December 2020 | $0.86 | $1.40 |
| November 2020 | $0.86 | $1.40 |
| October 2020 | $0.86 | $1.40 |
| September 2020 | $0.86 | $1.40 |
| August 2020 | $0.86 | $1.40 |
| July 2020 | $0.64 | $1.40 |
| June 2020 | $0.73 | $1.58 |
| May 2020 | $0.65 | $1.05 |
| April 2020 | $0.65 | $1.05 |
| March 2020 | $0.48 | $1.05 |
| February 2020 | $0.06 | $0.10 |
| January 2020 | $0.06 | $0.10 |
| December 2019 | $0.06 | $0.10 |
| November 2019 | $0.06 | $0.10 |
| October 2019 | $0.06 | $0.10 |
| September 2019 | $0.06 | $0.10 |
| August 2019 | $0.06 | $0.10 |
| July 2019 | $0.06 | $0.10 |
| June 2019 | $0.06 | $0.10 |
| May 2019 | $0.06 | $0.10 |
| April 2019 | $0.06 | $0.10 |
| March 2019 | $0.06 | $0.10 |
| February 2019 | $0.06 | $0.10 |
| January 2019 | $0.06 | $0.10 |
| December 2018 | $0.06 | $0.10 |
| November 2018 | $0.06 | $0.10 |
| October 2018 | $0.06 | $0.10 |
| September 2018 | $1.14 | $0.10 |
| August 2018 | $0.97 | $0.08 |
| July 2018 | $0.08 | $0.12 |
| June 2018 | $1.42 | $0.12 |
| May 2018 | $0.97 | $0.08 |
| April 2018 | $0.06 | $0.10 |
| March 2018 | $0.06 | $0.10 |
| February 2018 | $1.14 | $0.10 |
| January 2018 | $1.36 | $0.12 |
| December 2017 | $1.14 | $0.10 |
| November 2017 | $0.05 | $0.08 |
| October 2017 | $0.05 | $0.08 |
| September 2017 | $0.05 | $0.08 |
| August 2017 | $0.91 | $0.08 |
| July 2017 | $0.07 | $0.12 |
| June 2017 | $1.64 | $0.14 |
| May 2017 | $0.08 | $0.14 |
| April 2017 | $0.08 | $0.14 |
| March 2017 | $0.08 | $0.14 |
| February 2017 | $1.85 | $0.16 |
| January 2017 | $2.59 | $0.23 |
| December 2016 | $0.01 | $0.02 |
| November 2016 | $0.01 | $0.02 |
| October 2016 | $0.01 | $0.02 |
| September 2016 | $0.01 | $0.02 |
| August 2016 | $0.01 | $0.02 |
| July 2016 | $0.01 | $0.02 |
| June 2016 | $0.01 | $0.02 |
| May 2016 | $0.01 | $0.02 |
| April 2016 | $0.28 | $0.02 |
| March 2016 | $0.02 | $0.04 |
| February 2016 | $0.02 | $0.04 |
| January 2016 | $0.02 | $0.04 |
| December 2015 | $0.02 | $0.04 |
| November 2015 | $0.02 | $0.04 |
| October 2015 | $0.02 | $0.04 |
| September 2015 | $0.02 | $0.04 |
| August 2015 | $0.49 | $0.04 |
| July 2015 | $0.08 | $0.14 |
| June 2015 | $0.08 | $0.14 |
| May 2015 | $0.08 | $0.14 |
| April 2015 | $0.08 | $0.14 |
| March 2015 | $0.08 | $0.14 |
| February 2015 | $0.08 | $0.14 |
| January 2015 | $0.08 | $0.14 |
| December 2014 | $0.08 | $0.14 |
| November 2014 | $0.08 | $0.14 |
| October 2014 | $0.08 | $0.14 |
| September 2014 | $0.08 | $0.14 |
| August 2014 | $0.08 | $0.14 |
| July 2014 | $1.89 | $0.17 |
| June 2014 | $0.08 | $0.14 |
| May 2014 | $1.89 | $0.17 |
| April 2014 | $1.68 | $0.15 |
| March 2014 | $0.21 | $0.35 |
| February 2014 | $0.21 | $0.35 |
| January 2014 | $0.21 | $0.35 |
| December 2013 | $0.21 | $0.35 |
| November 2013 | $0.21 | $0.35 |
| October 2013 | $0.21 | $0.35 |
| September 2013 | $0.21 | $0.35 |
| August 2013 | $0.21 | $0.35 |
| July 2013 | $0.21 | $0.35 |
| June 2013 | $0.21 | $0.35 |
| May 2013 | $4.76 | $0.42 |
| April 2013 | $0.28 | $0.45 |
| March 2013 | $0.28 | $0.45 |
| February 2013 | $6.15 | $0.54 |
| January 2013 | $6.71 | $0.59 |
| November 2012 | $5.32 | $0.47 |
| September 2012 | $8.04 | $0.71 |
YACAF
Price: $4.10
Dividend Yield: 0.18%
Forward Dividend Yield: 10.40%
Payout Ratio: 47.91%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 2.58
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3