Yancoal Australia Ltd ( YACAF) - Price History
Monthly price history for YACAF (Yancoal Australia Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.02 | $4.02 |
| June 2026 | $3.92 | $3.92 |
| May 2026 | $4.86 | $4.86 |
| April 2026 | $5.57 | $5.57 |
| March 2026 | $5.62 | $5.62 |
| February 2026 | $4.14 | $4.20 |
| January 2026 | $3.94 | $4 |
| December 2025 | $3.40 | $3.45 |
| November 2025 | $3.55 | $3.60 |
| October 2025 | $3.46 | $3.51 |
| September 2025 | $3.45 | $3.50 |
| August 2025 | $3.47 | $3.56 |
| July 2025 | $4.11 | $4.22 |
| June 2025 | $3.70 | $3.80 |
| May 2025 | $3.20 | $3.28 |
| April 2025 | $3.08 | $3.16 |
| March 2025 | $3.07 | $3.15 |
| February 2025 | $3.05 | $3.95 |
| January 2025 | $3.18 | $4.11 |
| December 2024 | $3.12 | $4.04 |
| November 2024 | $3.36 | $4.35 |
| October 2024 | $3.31 | $4.29 |
| September 2024 | $3.18 | $4.12 |
| August 2024 | $2.78 | $3.60 |
| July 2024 | $3.41 | $4.41 |
| June 2024 | $3.32 | $4.30 |
| May 2024 | $3.31 | $4.28 |
| April 2024 | $2.84 | $3.68 |
| March 2024 | $2.78 | $3.60 |
| February 2024 | $2.74 | $3.87 |
| January 2024 | $2.79 | $3.93 |
| December 2023 | $2.43 | $3.43 |
| November 2023 | $2.27 | $3.20 |
| October 2023 | $2.24 | $3.16 |
| September 2023 | $2.35 | $3.31 |
| August 2023 | $2.11 | $3.35 |
| July 2023 | $2.18 | $3.47 |
| June 2023 | $1.88 | $2.99 |
| May 2023 | $2.01 | $3.19 |
| April 2023 | $2.29 | $3.64 |
| March 2023 | $2.42 | $3.85 |
| February 2023 | $2.07 | $3.93 |
| January 2023 | $2.20 | $4.18 |
| December 2022 | $2.23 | $4.24 |
| November 2022 | $2.10 | $4 |
| October 2022 | $1.88 | $3.57 |
| September 2022 | $1.87 | $3.56 |
| August 2022 | $1.77 | $4.10 |
| July 2022 | $1.80 | $4.16 |
| June 2022 | $1.50 | $3.47 |
| May 2022 | $1.92 | $4.44 |
| April 2022 | $1.48 | $3.42 |
| March 2022 | $1.56 | $3.62 |
| February 2022 | $0.88 | $2.47 |
| January 2022 | $0.75 | $2.11 |
| December 2021 | $0.71 | $1.99 |
| November 2021 | $0.63 | $1.78 |
| October 2021 | $0.84 | $2.38 |
| September 2021 | $0.66 | $1.85 |
| August 2021 | $0.93 | $1.50 |
| July 2021 | $0.53 | $1.50 |
| June 2021 | $0.59 | $1.65 |
| May 2021 | $0.60 | $1.69 |
| April 2021 | $0.62 | $1.75 |
| March 2021 | $0.62 | $1.76 |
| February 2021 | $0.69 | $1.95 |
| January 2021 | $0.78 | $2.20 |
| December 2020 | $0.86 | $1.40 |
| November 2020 | $0.86 | $1.40 |
| October 2020 | $0.86 | $1.40 |
| September 2020 | $0.86 | $1.40 |
| August 2020 | $0.86 | $1.40 |
| July 2020 | $0.50 | $1.40 |
| June 2020 | $0.56 | $1.58 |
| May 2020 | $0.65 | $1.05 |
| April 2020 | $0.65 | $1.05 |
| March 2020 | $0.37 | $1.05 |
| February 2020 | $0.06 | $0.10 |
| January 2020 | $0.06 | $0.10 |
| December 2019 | $0.06 | $0.10 |
| November 2019 | $0.06 | $0.10 |
| October 2019 | $0.06 | $0.10 |
| September 2019 | $0.06 | $0.10 |
| August 2019 | $0.06 | $0.10 |
| July 2019 | $0.06 | $0.10 |
| June 2019 | $0.06 | $0.10 |
| May 2019 | $0.06 | $0.10 |
| April 2019 | $0.06 | $0.10 |
| March 2019 | $0.06 | $0.10 |
| February 2019 | $0.06 | $0.10 |
| January 2019 | $0.06 | $0.10 |
| December 2018 | $0.06 | $0.10 |
| November 2018 | $0.06 | $0.10 |
| October 2018 | $0.06 | $0.10 |
| September 2018 | $0.87 | $3.50 |
| August 2018 | $0.74 | $2.98 |
| July 2018 | $0.08 | $0.12 |
| June 2018 | $1.09 | $4.38 |
| May 2018 | $0.74 | $2.98 |
| April 2018 | $0.06 | $0.10 |
| March 2018 | $0.06 | $0.10 |
| February 2018 | $0.87 | $3.50 |
| January 2018 | $1.04 | $4.20 |
| December 2017 | $0.87 | $3.50 |
| November 2017 | $0.05 | $0.08 |
| October 2017 | $0.05 | $0.08 |
| September 2017 | $0.05 | $0.08 |
| August 2017 | $0.70 | $2.80 |
| July 2017 | $0.07 | $0.12 |
| June 2017 | $1.26 | $8.22 |
| May 2017 | $0.08 | $0.14 |
| April 2017 | $0.08 | $0.14 |
| March 2017 | $0.08 | $0.14 |
| February 2017 | $1.42 | $9.27 |
| January 2017 | $1.98 | $12.94 |
| December 2016 | $0.01 | $0.02 |
| November 2016 | $0.01 | $0.02 |
| October 2016 | $0.01 | $0.02 |
| September 2016 | $0.01 | $0.02 |
| August 2016 | $0.01 | $0.02 |
| July 2016 | $0.01 | $0.02 |
| June 2016 | $0.01 | $0.02 |
| May 2016 | $0.01 | $0.02 |
| April 2016 | $0.21 | $1.40 |
| March 2016 | $0.02 | $0.04 |
| February 2016 | $0.02 | $0.04 |
| January 2016 | $0.02 | $0.04 |
| December 2015 | $0.02 | $0.04 |
| November 2015 | $0.02 | $0.04 |
| October 2015 | $0.02 | $0.04 |
| September 2015 | $0.02 | $0.04 |
| August 2015 | $0.38 | $2.45 |
| July 2015 | $0.08 | $0.14 |
| June 2015 | $0.08 | $0.14 |
| May 2015 | $0.08 | $0.14 |
| April 2015 | $0.08 | $0.14 |
| March 2015 | $0.08 | $0.14 |
| February 2015 | $0.08 | $0.14 |
| January 2015 | $0.08 | $0.14 |
| December 2014 | $0.08 | $0.14 |
| November 2014 | $0.08 | $0.14 |
| October 2014 | $0.08 | $0.14 |
| September 2014 | $0.08 | $0.14 |
| August 2014 | $0.08 | $0.14 |
| July 2014 | $1.45 | $9.44 |
| June 2014 | $0.08 | $0.14 |
| May 2014 | $1.45 | $9.44 |
| April 2014 | $1.29 | $8.40 |
| March 2014 | $0.21 | $0.35 |
| February 2014 | $0.21 | $0.35 |
| January 2014 | $0.21 | $0.35 |
| December 2013 | $0.21 | $0.35 |
| November 2013 | $0.21 | $0.35 |
| October 2013 | $0.21 | $0.35 |
| September 2013 | $0.21 | $0.35 |
| August 2013 | $0.21 | $0.35 |
| July 2013 | $0.21 | $0.35 |
| June 2013 | $0.21 | $0.35 |
| May 2013 | $3.64 | $23.79 |
| April 2013 | $0.28 | $0.45 |
| March 2013 | $0.28 | $0.45 |
| February 2013 | $4.71 | $30.78 |
| January 2013 | $5.14 | $33.58 |
| November 2012 | $4.07 | $26.59 |
| September 2012 | $6.16 | $40.23 |
YACAF
Price: $4.02
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 9.03%
Payout Ratio: 101.56%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 18.54
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Country: Australia
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.92%