Get 20% lifetime commission for referring investors to digrin.com
here.
LY Corporation - Price History
Stock symbol YAHOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YAHOF (LY Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.42 | $3.42 |
| December 2023 | $3.45 | $3.45 |
| November 2023 | $2.87 | $2.87 |
| October 2023 | $2.87 | $2.87 |
| September 2023 | $2.87 | $2.87 |
| August 2023 | $2.95 | $2.95 |
| July 2023 | $2.84 | $2.84 |
| June 2023 | $2.40 | $2.40 |
| May 2023 | $2.77 | $2.77 |
| April 2023 | $2.77 | $2.77 |
| March 2023 | $2.86 | $2.86 |
| February 2023 | $2.78 | $2.82 |
| January 2023 | $2.53 | $2.57 |
| December 2022 | $2.61 | $2.65 |
| November 2022 | $2.65 | $2.69 |
| October 2022 | $2.55 | $2.59 |
| September 2022 | $2.57 | $2.61 |
| August 2022 | $3.02 | $3.06 |
| July 2022 | $3.28 | $3.33 |
| June 2022 | $2.77 | $2.81 |
| May 2022 | $3.30 | $3.35 |
| April 2022 | $4 | $4.06 |
| March 2022 | $4.26 | $4.32 |
| February 2022 | $4.63 | $4.75 |
| January 2022 | $4.87 | $5 |
| December 2021 | $5.68 | $5.83 |
| November 2021 | $6.70 | $6.87 |
| October 2021 | $5.60 | $5.75 |
| September 2021 | $6.08 | $6.24 |
| August 2021 | $5.85 | $6 |
| July 2021 | $4.90 | $5.02 |
| June 2021 | $5.01 | $5.14 |
| May 2021 | $4.70 | $4.83 |
| April 2021 | $4.57 | $4.69 |
| March 2021 | $4.88 | $5.01 |
| February 2021 | $5.85 | $6.06 |
| January 2021 | $5.89 | $6.10 |
| December 2020 | $5.76 | $5.97 |
| November 2020 | $6.27 | $6.50 |
| October 2020 | $6.90 | $7.15 |
| September 2020 | $6.25 | $6.48 |
| August 2020 | $6.42 | $6.65 |
| July 2020 | $5.32 | $5.51 |
| June 2020 | $4.71 | $4.88 |
| May 2020 | $3.87 | $4.01 |
| April 2020 | $4.07 | $4.22 |
| March 2020 | $3.31 | $3.43 |
| February 2020 | $3.23 | $3.43 |
| January 2020 | $3.67 | $3.90 |
| December 2019 | $3.90 | $4.14 |
| November 2019 | $3.27 | $3.47 |
| October 2019 | $2.84 | $3.01 |
| September 2019 | $2.73 | $2.90 |
| August 2019 | $2.41 | $2.56 |
| July 2019 | $2.64 | $2.80 |
| June 2019 | $2.64 | $2.80 |
| May 2019 | $2.67 | $2.83 |
| April 2019 | $2.56 | $2.72 |
| March 2019 | $2.26 | $2.48 |
| February 2019 | $2.41 | $2.64 |
| January 2019 | $2.42 | $2.65 |
| December 2018 | $2.22 | $2.44 |
| November 2018 | $2.60 | $2.85 |
| October 2018 | $2.77 | $3.04 |
| September 2018 | $3.25 | $3.57 |
| August 2018 | $3.05 | $3.35 |
| July 2018 | $3.40 | $3.73 |
| June 2018 | $2.97 | $3.26 |
| May 2018 | $3.27 | $3.59 |
| April 2018 | $3.58 | $3.93 |
| March 2018 | $4.15 | $4.64 |
| February 2018 | $4.12 | $4.60 |
| January 2018 | $4.30 | $4.80 |
| December 2017 | $3.98 | $4.45 |
| November 2017 | $4.06 | $4.54 |
| October 2017 | $4.04 | $4.51 |
| September 2017 | $4.24 | $4.73 |
| August 2017 | $4.18 | $4.67 |
| July 2017 | $4.06 | $4.53 |
| June 2017 | $3.90 | $4.36 |
| May 2017 | $3.91 | $4.37 |
| April 2017 | $4.06 | $4.54 |
| March 2017 | $4.18 | $4.67 |
| February 2017 | $4.05 | $4.60 |
| January 2017 | $3.70 | $4.21 |
| December 2016 | $3.31 | $3.76 |
| November 2016 | $3.32 | $3.77 |
| October 2016 | $3.61 | $3.97 |
| September 2016 | $3.49 | $3.97 |
| August 2016 | $3.51 | $3.99 |
| July 2016 | $3.82 | $4.34 |
| June 2016 | $4.02 | $4.57 |
| May 2016 | $4.05 | $4.60 |
| April 2016 | $3.83 | $4.35 |
| March 2016 | $3.53 | $4.09 |
| February 2016 | $3.37 | $3.90 |
| January 2016 | $3.20 | $3.70 |
| December 2015 | $3.65 | $4.22 |
| November 2015 | $3.49 | $4.04 |
| October 2015 | $3.50 | $4.06 |
| September 2015 | $3.44 | $3.99 |
| August 2015 | $3.92 | $4.54 |
| July 2015 | $3.59 | $4.16 |
| June 2015 | $3.61 | $4.18 |
| May 2015 | $3.79 | $4.39 |
| April 2015 | $3.72 | $4.31 |
| March 2015 | $3.60 | $4.17 |
| February 2015 | $3.36 | $3.96 |
| January 2015 | $2.94 | $3.47 |
| December 2014 | $3.16 | $3.72 |
| November 2014 | $3.13 | $3.70 |
| October 2014 | $3.06 | $3.61 |
| September 2014 | $3.19 | $3.76 |
| August 2014 | $3.40 | $4.01 |
| July 2014 | $3.91 | $4.61 |
| June 2014 | $3.87 | $4.56 |
| May 2014 | $3.85 | $4.54 |
| April 2014 | $3.60 | $4.25 |
| March 2014 | $4.32 | $5.10 |
| February 2014 | $4.84 | $5.75 |
| January 2014 | $4.96 | $5.90 |
| May 2013 | $3.94 | $468 |
| April 2013 | $4.12 | $490 |
| December 2012 | $2.75 | $330 |
| October 2012 | $2.90 | $348 |
| August 2012 | $2.75 | $330 |
| February 2012 | $2.65 | $322.30 |
| August 2011 | $2.62 | $318 |
| January 2011 | $3.12 | $383.50 |
| November 2010 | $2.81 | $346 |
| May 2010 | $2.80 | $345 |
| October 2009 | $2.56 | $318.58 |
| September 2009 | $2.74 | $340.88 |
| July 2009 | $2.54 | $315 |
| June 2009 | $2.47 | $307.06 |
| May 2009 | $2.12 | $262.99 |
| October 2008 | $2.28 | $285 |
| September 2008 | $2.98 | $371.95 |
| July 2008 | $2.97 | $371 |
| June 2008 | $3.20 | $399 |
| May 2008 | $3.60 | $450 |
YAHOF
Price: $3.42
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.04 USD
P/E Ratio: 13.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 22.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -15.82%
DGR5: -9.37%
DGR10: 3.52%