LY Corporation ( YAHOY) - Price History
Monthly price history for YAHOY (LY Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.29 | $6.29 |
| July 2026 | $5.57 | $5.57 |
| June 2026 | $5.31 | $5.31 |
| May 2026 | $5.18 | $5.18 |
| April 2026 | $5.24 | $5.24 |
| March 2026 | $4.83 | $4.83 |
| February 2026 | $4.76 | $4.90 |
| January 2026 | $4.96 | $5.11 |
| December 2025 | $5.13 | $5.28 |
| November 2025 | $5.20 | $5.35 |
| October 2025 | $5.68 | $5.85 |
| September 2025 | $6.19 | $6.37 |
| August 2025 | $6.12 | $6.30 |
| July 2025 | $7.03 | $7.24 |
| June 2025 | $7.27 | $7.49 |
| May 2025 | $6.97 | $7.18 |
| April 2025 | $7.32 | $7.54 |
| March 2025 | $6.56 | $6.76 |
| February 2025 | $6.40 | $6.69 |
| January 2025 | $5.62 | $5.87 |
| December 2024 | $5.03 | $5.25 |
| November 2024 | $5.26 | $5.49 |
| October 2024 | $5.15 | $5.38 |
| September 2024 | $5.56 | $5.81 |
| August 2024 | $5.23 | $5.46 |
| July 2024 | $4.68 | $4.89 |
| June 2024 | $4.59 | $4.79 |
| May 2024 | $4.53 | $4.73 |
| April 2024 | $4.58 | $4.78 |
| March 2024 | $4.82 | $5.03 |
| February 2024 | $5.12 | $5.48 |
| January 2024 | $5.77 | $6.17 |
| December 2023 | $6.57 | $7.03 |
| November 2023 | $5.36 | $5.73 |
| October 2023 | $4.70 | $5.03 |
| September 2023 | $5.16 | $5.52 |
| August 2023 | $5.57 | $5.96 |
| July 2023 | $5.15 | $5.51 |
| June 2023 | $4.46 | $4.78 |
| May 2023 | $4.59 | $4.91 |
| April 2023 | $5.11 | $5.47 |
| March 2023 | $5.28 | $5.65 |
| February 2023 | $4.89 | $5.36 |
| January 2023 | $5.28 | $5.79 |
| December 2022 | $4.50 | $4.93 |
| November 2022 | $4.96 | $5.43 |
| October 2022 | $4.64 | $5.09 |
| September 2022 | $4.83 | $5.29 |
| August 2022 | $5.34 | $5.85 |
| July 2022 | $6.39 | $7 |
| June 2022 | $5.26 | $5.76 |
| May 2022 | $6.05 | $6.63 |
| April 2022 | $7.10 | $7.78 |
| March 2022 | $7.87 | $8.63 |
| February 2022 | $8.68 | $9.68 |
| January 2022 | $9.04 | $10.08 |
| December 2021 | $10.32 | $11.51 |
| November 2021 | $11.78 | $13.13 |
| October 2021 | $11.07 | $12.34 |
| September 2021 | $11.50 | $12.82 |
| August 2021 | $11.63 | $12.97 |
| July 2021 | $8.96 | $9.99 |
| June 2021 | $8.92 | $9.94 |
| May 2021 | $8.51 | $9.49 |
| April 2021 | $8.27 | $9.22 |
| March 2021 | $8.89 | $9.91 |
| February 2021 | $10.81 | $12.17 |
| January 2021 | $11.22 | $12.63 |
| December 2020 | $10.76 | $12.12 |
| November 2020 | $11.14 | $12.55 |
| October 2020 | $12.28 | $13.83 |
| September 2020 | $11.83 | $13.32 |
| August 2020 | $11.70 | $13.18 |
| July 2020 | $9.81 | $11.05 |
| June 2020 | $8.62 | $9.71 |
| May 2020 | $7.26 | $8.17 |
| April 2020 | $6.84 | $7.70 |
| March 2020 | $5.59 | $6.30 |
| February 2020 | $6.16 | $7.13 |
| January 2020 | $6.74 | $7.80 |
| December 2019 | $7.27 | $8.41 |
| November 2019 | $5.94 | $6.87 |
| October 2019 | $5.26 | $6.08 |
| September 2019 | $4.81 | $5.56 |
| August 2019 | $4.25 | $4.92 |
| July 2019 | $5.06 | $5.86 |
| June 2019 | $5.05 | $5.84 |
| May 2019 | $4.92 | $5.69 |
| April 2019 | $4.58 | $5.30 |
| March 2019 | $4.20 | $4.86 |
| February 2019 | $4.45 | $5.32 |
| January 2019 | $4.50 | $5.38 |
| December 2018 | $4.10 | $4.92 |
| November 2018 | $4.78 | $5.72 |
| October 2018 | $5.14 | $6.16 |
| September 2018 | $5.97 | $7.16 |
| August 2018 | $5.69 | $6.82 |
| July 2018 | $6.29 | $7.54 |
| June 2018 | $5.49 | $6.58 |
| May 2018 | $5.98 | $7.16 |
| April 2018 | $6.31 | $7.56 |
| March 2018 | $7.81 | $9.36 |
| February 2018 | $7.58 | $9.24 |
| January 2018 | $7.87 | $9.60 |
| December 2017 | $7.50 | $9.15 |
| November 2017 | $7.49 | $9.13 |
| October 2017 | $7.29 | $8.88 |
| September 2017 | $7.76 | $9.46 |
| August 2017 | $7.50 | $9.15 |
| July 2017 | $7.42 | $9.04 |
| June 2017 | $7.10 | $8.66 |
| May 2017 | $7.33 | $8.94 |
| April 2017 | $6.97 | $8.50 |
| March 2017 | $7.58 | $9.24 |
| February 2017 | $7.32 | $9.20 |
| January 2017 | $6.64 | $8.34 |
| December 2016 | $6.08 | $7.64 |
| November 2016 | $5.80 | $7.30 |
| October 2016 | $6.05 | $7.60 |
| September 2016 | $6.31 | $7.93 |
| August 2016 | $6.44 | $8.09 |
| July 2016 | $6.94 | $8.72 |
| June 2016 | $7 | $8.80 |
| May 2016 | $7.05 | $8.86 |
| April 2016 | $6.95 | $8.73 |
| March 2016 | $6.73 | $8.46 |
| February 2016 | $6.18 | $7.92 |
| January 2016 | $5.91 | $7.58 |
| December 2015 | $6.31 | $8.10 |
| November 2015 | $6.42 | $8.23 |
| October 2015 | $6.60 | $8.46 |
| September 2015 | $5.90 | $7.57 |
| August 2015 | $6.28 | $8.06 |
| July 2015 | $6.92 | $8.87 |
| June 2015 | $6.27 | $8.04 |
| May 2015 | $6.96 | $8.93 |
| April 2015 | $6.34 | $8.13 |
| March 2015 | $6.42 | $8.24 |
| February 2015 | $6.16 | $8.04 |
| January 2015 | $5.11 | $6.67 |
| December 2014 | $5.51 | $7.19 |
| November 2014 | $5.55 | $7.24 |
| October 2014 | $5.55 | $7.24 |
| September 2014 | $5.78 | $7.54 |
| August 2014 | $6.14 | $8.02 |
| July 2014 | $6.80 | $8.88 |
| June 2014 | $7.05 | $9.20 |
| May 2014 | $7.06 | $9.22 |
| April 2014 | $6.59 | $8.60 |
| March 2014 | $7.49 | $9.78 |
| February 2014 | $9.65 | $12.70 |
| January 2014 | $8.60 | $11.32 |
| December 2013 | $8.45 | $11.12 |
| November 2013 | $7.37 | $9.70 |
| October 2013 | $7.09 | $9.33 |
| September 2013 | $8.86 | $19.35 |
| August 2013 | $7.51 | $16.41 |
| July 2013 | $8.13 | $17.75 |
| June 2013 | $7.52 | $16.42 |
| May 2013 | $6.98 | $15.24 |
| April 2013 | $7.62 | $16.64 |
| March 2013 | $7.04 | $15.37 |
| February 2013 | $6.30 | $14.10 |
| January 2013 | $5.85 | $13.10 |
| December 2012 | $4.81 | $10.76 |
| November 2012 | $4.98 | $11.15 |
| October 2012 | $5.12 | $11.47 |
| September 2012 | $5.64 | $12.62 |
| August 2012 | $5.10 | $11.41 |
| July 2012 | $5.36 | $11.99 |
| June 2012 | $4.81 | $10.77 |
| May 2012 | $4.15 | $9.58 |
| April 2012 | $4.25 | $9.81 |
| March 2012 | $4.64 | $10.71 |
| February 2012 | $4.47 | $10.45 |
| January 2012 | $4.36 | $10.20 |
| December 2011 | $4.54 | $10.63 |
| November 2011 | $4.45 | $10.41 |
| October 2011 | $4.63 | $10.83 |
| September 2011 | $4.36 | $10.20 |
| August 2011 | $4.59 | $10.74 |
| July 2011 | $5.02 | $117.41 |
| June 2011 | $4.92 | $114.98 |
| May 2011 | $4.68 | $109.57 |
| April 2011 | $5.18 | $121.20 |
| March 2011 | $5.13 | $120 |
| February 2011 | $4.28 | $125.85 |
| January 2011 | $4.36 | $128 |
| December 2010 | $4.36 | $128.05 |
| November 2010 | $4 | $117.50 |
| October 2010 | $3.92 | $115.25 |
| September 2010 | $3.90 | $114.60 |
| August 2010 | $4.04 | $118.61 |
| July 2010 | $4.33 | $127.25 |
| June 2010 | $4.55 | $133.50 |
| May 2010 | $3.93 | $115.35 |
| April 2010 | $4.29 | $126 |
| March 2010 | $4.16 | $122.14 |
| February 2010 | $3.62 | $124.45 |
| January 2010 | $3.71 | $127.50 |
| December 2009 | $2.91 | $99.95 |
| November 2009 | $2.86 | $98.55 |
| October 2009 | $2.99 | $102.95 |
| September 2009 | $3.24 | $111.50 |
| August 2009 | $3.28 | $113 |
| July 2009 | $3.40 | $117 |
YAHOY
Price: $6.29
52 week price:
Dividend Yield: 1.50%
Payout Ratio Range:
Earnings Per Share: 0.35 USD
P/E Ratio: 17.40
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 20.9 billion