LY Corporation ( YAHOY) - Price History
Monthly price history for YAHOY (LY Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.31 | $5.31 |
| June 2026 | $5.31 | $5.31 |
| May 2026 | $5.18 | $5.18 |
| April 2026 | $5.24 | $5.24 |
| March 2026 | $4.81 | $4.81 |
| February 2026 | $4.94 | $4.98 |
| January 2026 | $5.09 | $5.14 |
| December 2025 | $5.27 | $5.32 |
| November 2025 | $5.30 | $5.35 |
| October 2025 | $5.82 | $5.88 |
| September 2025 | $6.39 | $6.45 |
| August 2025 | $6.32 | $6.39 |
| July 2025 | $7.31 | $7.38 |
| June 2025 | $7.27 | $7.34 |
| May 2025 | $7.17 | $7.24 |
| April 2025 | $7.50 | $7.57 |
| March 2025 | $6.71 | $6.77 |
| February 2025 | $6.56 | $6.72 |
| January 2025 | $5.74 | $5.88 |
| December 2024 | $5.21 | $5.34 |
| November 2024 | $5.36 | $5.48 |
| October 2024 | $5.38 | $5.51 |
| September 2024 | $5.73 | $5.86 |
| August 2024 | $5.36 | $5.49 |
| July 2024 | $4.84 | $4.96 |
| June 2024 | $4.72 | $4.84 |
| May 2024 | $4.64 | $4.75 |
| April 2024 | $4.76 | $4.87 |
| March 2024 | $4.94 | $5.06 |
| February 2024 | $5.34 | $5.52 |
| January 2024 | $6.12 | $6.32 |
| December 2023 | $6.86 | $7.09 |
| November 2023 | $5.64 | $5.82 |
| October 2023 | $4.88 | $5.05 |
| September 2023 | $5.39 | $5.57 |
| August 2023 | $5.82 | $6.01 |
| July 2023 | $5.39 | $5.57 |
| June 2023 | $4.64 | $4.79 |
| May 2023 | $4.81 | $4.97 |
| April 2023 | $5.26 | $5.44 |
| March 2023 | $5.42 | $5.60 |
| February 2023 | $5.19 | $5.41 |
| January 2023 | $5.47 | $5.71 |
| December 2022 | $4.82 | $5.03 |
| November 2022 | $5.13 | $5.35 |
| October 2022 | $4.96 | $5.18 |
| September 2022 | $5.03 | $5.25 |
| August 2022 | $5.74 | $5.99 |
| July 2022 | $6.73 | $7.02 |
| June 2022 | $5.59 | $5.84 |
| May 2022 | $6.35 | $6.63 |
| April 2022 | $7.61 | $7.94 |
| March 2022 | $8.47 | $8.84 |
| February 2022 | $9.21 | $9.68 |
| January 2022 | $9.53 | $10.02 |
| December 2021 | $11.03 | $11.59 |
| November 2021 | $12.60 | $13.25 |
| October 2021 | $11.78 | $12.38 |
| September 2021 | $12.24 | $12.86 |
| August 2021 | $12.42 | $13.05 |
| July 2021 | $9.48 | $9.96 |
| June 2021 | $9.55 | $10.03 |
| May 2021 | $9.10 | $9.56 |
| April 2021 | $8.79 | $9.24 |
| March 2021 | $9.48 | $9.97 |
| February 2021 | $11.47 | $12.17 |
| January 2021 | $11.71 | $12.42 |
| December 2020 | $11.40 | $12.10 |
| November 2020 | $11.87 | $12.60 |
| October 2020 | $13.07 | $13.87 |
| September 2020 | $12.48 | $13.25 |
| August 2020 | $12.53 | $13.30 |
| July 2020 | $9.93 | $10.54 |
| June 2020 | $9.19 | $9.75 |
| May 2020 | $7.70 | $8.17 |
| April 2020 | $7.38 | $7.84 |
| March 2020 | $6.07 | $6.45 |
| February 2020 | $6.68 | $7.29 |
| January 2020 | $7.41 | $8.08 |
| December 2019 | $7.78 | $8.48 |
| November 2019 | $6.31 | $6.88 |
| October 2019 | $5.66 | $6.18 |
| September 2019 | $5.16 | $5.63 |
| August 2019 | $4.59 | $5.01 |
| July 2019 | $5.42 | $5.91 |
| June 2019 | $5.38 | $5.87 |
| May 2019 | $5.28 | $5.77 |
| April 2019 | $4.87 | $5.32 |
| March 2019 | $4.49 | $4.90 |
| February 2019 | $4.74 | $5.35 |
| January 2019 | $4.77 | $5.38 |
| December 2018 | $4.42 | $5 |
| November 2018 | $5.07 | $5.72 |
| October 2018 | $5.57 | $6.29 |
| September 2018 | $6.38 | $7.20 |
| August 2018 | $6.10 | $6.89 |
| July 2018 | $6.72 | $7.59 |
| June 2018 | $5.88 | $6.64 |
| May 2018 | $6.46 | $7.29 |
| April 2018 | $7.28 | $8.22 |
| March 2018 | $8.23 | $9.29 |
| February 2018 | $8.10 | $9.30 |
| January 2018 | $8.38 | $9.62 |
| December 2017 | $7.99 | $9.18 |
| November 2017 | $7.98 | $9.17 |
| October 2017 | $7.77 | $8.92 |
| September 2017 | $8.26 | $9.49 |
| August 2017 | $7.98 | $9.16 |
| July 2017 | $7.88 | $9.05 |
| June 2017 | $7.58 | $8.70 |
| May 2017 | $7.84 | $9.01 |
| April 2017 | $7.45 | $8.56 |
| March 2017 | $8.03 | $9.23 |
| February 2017 | $7.87 | $9.31 |
| January 2017 | $7.12 | $8.42 |
| December 2016 | $6.51 | $7.70 |
| November 2016 | $6.17 | $7.30 |
| October 2016 | $6.48 | $7.67 |
| September 2016 | $6.71 | $7.94 |
| August 2016 | $6.90 | $8.16 |
| July 2016 | $7.50 | $8.88 |
| June 2016 | $7.45 | $8.81 |
| May 2016 | $7.59 | $8.98 |
| April 2016 | $7.84 | $9.27 |
| March 2016 | $7.20 | $8.52 |
| February 2016 | $6.53 | $7.88 |
| January 2016 | $6.23 | $7.52 |
| December 2015 | $6.80 | $8.21 |
| November 2015 | $6.81 | $8.22 |
| October 2015 | $7.07 | $8.54 |
| September 2015 | $6.28 | $7.58 |
| August 2015 | $6.71 | $8.10 |
| July 2015 | $7.26 | $8.77 |
| June 2015 | $6.69 | $8.07 |
| May 2015 | $7.42 | $8.96 |
| April 2015 | $6.80 | $8.21 |
| March 2015 | $6.85 | $8.27 |
| February 2015 | $6.55 | $8.05 |
| January 2015 | $5.53 | $6.79 |
| December 2014 | $5.91 | $7.26 |
| November 2014 | $5.94 | $7.30 |
| October 2014 | $5.77 | $7.08 |
| September 2014 | $6.19 | $7.60 |
| August 2014 | $6.57 | $8.07 |
| July 2014 | $7.49 | $9.20 |
| June 2014 | $7.52 | $9.24 |
| May 2014 | $7.51 | $9.22 |
| April 2014 | $7.08 | $8.69 |
| March 2014 | $8 | $9.83 |
| February 2014 | $10.21 | $12.64 |
| January 2014 | $9.25 | $11.45 |
| December 2013 | $8.99 | $11.13 |
| November 2013 | $7.80 | $9.65 |
| October 2013 | $7.53 | $9.32 |
| September 2013 | $8.89 | $18.27 |
| August 2013 | $8.02 | $16.48 |
| July 2013 | $8.58 | $17.62 |
| June 2013 | $7.95 | $16.34 |
| May 2013 | $7.41 | $15.22 |
| April 2013 | $8.09 | $16.62 |
| March 2013 | $7.43 | $15.27 |
| February 2013 | $6.71 | $14.12 |
| January 2013 | $6.21 | $13.08 |
| December 2012 | $5.08 | $10.70 |
| November 2012 | $5.29 | $11.14 |
| October 2012 | $5.42 | $11.41 |
| September 2012 | $6.02 | $12.69 |
| August 2012 | $5.42 | $11.42 |
| July 2012 | $5.77 | $12.15 |
| June 2012 | $5.08 | $10.70 |
| May 2012 | $4.45 | $9.66 |
| April 2012 | $4.60 | $9.98 |
| March 2012 | $4.98 | $10.80 |
| February 2012 | $4.79 | $10.54 |
| January 2012 | $4.61 | $10.14 |
| December 2011 | $4.86 | $10.70 |
| November 2011 | $4.68 | $10.30 |
| October 2011 | $4.92 | $10.82 |
| September 2011 | $4.75 | $10.44 |
| August 2011 | $4.87 | $10.71 |
| July 2011 | $5.34 | $117.39 |
| June 2011 | $5.15 | $113.35 |
| May 2011 | $4.99 | $109.78 |
| April 2011 | $5.50 | $120.95 |
| March 2011 | $5.41 | $119.09 |
| February 2011 | $4.51 | $124.58 |
| January 2011 | $4.54 | $125.29 |
| December 2010 | $4.63 | $127.81 |
| November 2010 | $4.28 | $118.12 |
| October 2010 | $4.20 | $115.95 |
| September 2010 | $4.15 | $114.50 |
| August 2010 | $4.33 | $119.48 |
| July 2010 | $4.61 | $127.26 |
| June 2010 | $4.84 | $133.62 |
| May 2010 | $4.22 | $116.52 |
| April 2010 | $4.60 | $127.01 |
| March 2010 | $4.38 | $120.86 |
| February 2010 | $3.83 | $124.10 |
| January 2010 | $3.87 | $125.31 |
| December 2009 | $3.06 | $99.18 |
| November 2009 | $3.07 | $99.45 |
| October 2009 | $3.14 | $101.52 |
| September 2009 | $3.43 | $111.05 |
| August 2009 | $3.48 | $112.55 |
| July 2009 | $3.68 | $117 |
YAHOY
Price: $5.31
52 week price:
Dividend Yield: 1.82%
Earnings Per Share: 0.36 USD
P/E Ratio: 15.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 17.2 billion