Get 20% lifetime commission for referring investors to digrin.com
here.
Yamaha Corporation - Price History
Stock symbol YAMCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YAMCF (Yamaha Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.50 | $22.50 |
| December 2023 | $22.50 | $22.50 |
| November 2023 | $24.62 | $24.62 |
| October 2023 | $28.40 | $28.40 |
| September 2023 | $29.95 | $29.95 |
| August 2023 | $29.70 | $29.95 |
| July 2023 | $39.04 | $39.36 |
| June 2023 | $39.04 | $39.36 |
| May 2023 | $39.36 | $39.36 |
| April 2023 | $36.72 | $37.02 |
| March 2023 | $36.72 | $37.02 |
| February 2023 | $36.47 | $37.02 |
| January 2023 | $36.79 | $37.02 |
| December 2022 | $40.03 | $40.28 |
| November 2022 | $37.60 | $37.84 |
| October 2022 | $37.34 | $37.58 |
| September 2022 | $41.56 | $42.19 |
| August 2022 | $41.67 | $42.19 |
| July 2022 | $39.60 | $40.10 |
| June 2022 | $43.10 | $43.64 |
| May 2022 | $40.96 | $41.47 |
| April 2022 | $40.76 | $41.60 |
| March 2022 | $40.82 | $41.60 |
| February 2022 | $47.16 | $48.07 |
| January 2022 | $45.19 | $46.06 |
| December 2021 | $49.06 | $50 |
| November 2021 | $55.25 | $56.31 |
| October 2021 | $62.22 | $63.42 |
| September 2021 | $64.73 | $65.97 |
| August 2021 | $56.19 | $57.53 |
| July 2021 | $53.33 | $54.60 |
| June 2021 | $56.35 | $57.69 |
| May 2021 | $56.35 | $57.69 |
| April 2021 | $57 | $58.36 |
| March 2021 | $53.54 | $55.11 |
| February 2021 | $53.54 | $55.11 |
| January 2021 | $57.22 | $58.90 |
| December 2020 | $56.61 | $58.27 |
| November 2020 | $45.66 | $47 |
| October 2020 | $45.66 | $47 |
| September 2020 | $45.61 | $47.26 |
| August 2020 | $46.96 | $48.66 |
| July 2020 | $43.15 | $44.71 |
| June 2020 | $47.29 | $49 |
| May 2020 | $41.09 | $42.58 |
| April 2020 | $38.13 | $39.51 |
| March 2020 | $37.52 | $39.18 |
| February 2020 | $48.35 | $50.50 |
| January 2020 | $52.12 | $54.43 |
| December 2019 | $44.81 | $47.17 |
| November 2019 | $45.17 | $47.17 |
| October 2019 | $46.04 | $48.47 |
| September 2019 | $46.04 | $48.47 |
| August 2019 | $45.75 | $48.47 |
| July 2019 | $46.11 | $48.47 |
| June 2019 | $46.11 | $48.47 |
| May 2019 | $47.61 | $50.05 |
| April 2019 | $42.64 | $45.17 |
| March 2019 | $42.64 | $45.17 |
| February 2019 | $17.22 | $45.17 |
| January 2019 | $16.37 | $42.95 |
| December 2018 | $44.02 | $46.64 |
| November 2018 | $17.78 | $46.64 |
| October 2018 | $49.75 | $52.71 |
| September 2018 | $19.97 | $52.71 |
| August 2018 | $17.28 | $45.61 |
| July 2018 | $18.68 | $49.29 |
| June 2018 | $19.50 | $51.46 |
| May 2018 | $18.88 | $49.81 |
| April 2018 | $40.77 | $43.41 |
| March 2018 | $40.77 | $43.41 |
| February 2018 | $40.52 | $43.41 |
| January 2018 | $16.36 | $43.41 |
| December 2017 | $33.70 | $36.10 |
| November 2017 | $13.61 | $36.10 |
| October 2017 | $26.46 | $28.35 |
| September 2017 | $26.46 | $28.35 |
| August 2017 | $26.23 | $28.35 |
| July 2017 | $26.23 | $28.35 |
| June 2017 | $26.23 | $28.35 |
| May 2017 | $10.62 | $28.35 |
| April 2017 | $23.81 | $25.74 |
| March 2017 | $9.56 | $25.74 |
| February 2017 | $30.14 | $32.88 |
| January 2017 | $30.14 | $32.88 |
| December 2016 | $30.14 | $32.88 |
| November 2016 | $12.21 | $32.88 |
| October 2016 | $28.89 | $31.51 |
| September 2016 | $28.89 | $31.51 |
| August 2016 | $11.70 | $31.51 |
| July 2016 | $26.65 | $29.07 |
| June 2016 | $26.65 | $29.07 |
| May 2016 | $26.65 | $29.07 |
| April 2016 | $10.80 | $29.07 |
| March 2016 | $22.05 | $24.05 |
| February 2016 | $8.87 | $24.05 |
| January 2016 | $21.20 | $23.35 |
| December 2015 | $21.20 | $23.35 |
| November 2015 | $21.20 | $23.35 |
| October 2015 | $21.20 | $23.35 |
| September 2015 | $21.20 | $23.35 |
| August 2015 | $8.55 | $23.35 |
| July 2015 | $8.53 | $23.30 |
| June 2015 | $18.22 | $20.20 |
| May 2015 | $7.40 | $20.20 |
| April 2015 | $12.76 | $14.14 |
| March 2015 | $12.76 | $14.14 |
| February 2015 | $12.63 | $14.14 |
| January 2015 | $5.14 | $14.14 |
| December 2014 | $5.47 | $15.05 |
| September 2014 | $4.92 | $13.54 |
| June 2014 | $5.80 | $15.97 |
| May 2014 | $5.66 | $15.56 |
| March 2014 | $4.88 | $13.42 |
| February 2014 | $4.96 | $13.64 |
| January 2014 | $5.58 | $15.35 |
| December 2013 | $5.54 | $15.25 |
| November 2013 | $5.27 | $14.50 |
| June 2013 | $1.96 | $11.35 |
| May 2013 | $2.06 | $11.87 |
| April 2013 | $1.76 | $10.19 |
| March 2013 | $1.70 | $9.80 |
| February 2013 | $0.80 | $9.50 |
| January 2013 | $0.88 | $10.40 |
| December 2012 | $0.90 | $10.60 |
| November 2012 | $0.77 | $9.03 |
| October 2012 | $0.78 | $9.26 |
| September 2012 | $0.39 | $10.10 |
| August 2012 | $0.41 | $10.50 |
| March 2012 | $0.37 | $9.50 |
| February 2012 | $0.36 | $9.42 |
| January 2012 | $0.36 | $9.20 |
| December 2011 | $0.35 | $9.06 |
| September 2011 | $0.20 | $11.04 |
| August 2011 | $0.20 | $10.83 |
| July 2011 | $0.22 | $12.15 |
| June 2011 | $0.20 | $11 |
| May 2011 | $0.23 | $12.45 |
| March 2011 | $0.12 | $10.60 |
| January 2011 | $0.14 | $12.63 |
| December 2010 | $0.14 | $12.60 |
| November 2010 | $0.14 | $12.25 |
| April 2010 | $0.14 | $12.45 |
| March 2010 | $0.14 | $12.70 |
| February 2010 | $0.12 | $11.40 |
| January 2010 | $0.13 | $12.05 |
| December 2009 | $0.13 | $11.75 |
| November 2009 | $0.12 | $10.45 |
| October 2009 | $0.12 | $11.20 |
| September 2009 | $0.14 | $12.30 |
| August 2009 | $0.14 | $12.95 |
| July 2009 | $0.13 | $11.50 |
| May 2009 | $0.13 | $11.82 |
| March 2009 | $0.08 | $7.65 |
| October 2008 | $0.12 | $11.25 |
| August 2008 | $0.17 | $16.25 |
| June 2008 | $0.21 | $20 |
| May 2008 | $0.20 | $19.25 |
| July 2007 | $0.23 | $21.85 |
| February 2007 | $0.22 | $21.10 |
| October 2006 | $0.22 | $21.20 |
| September 2006 | $0.21 | $20 |
| April 2006 | $0.19 | $18.70 |
| March 2006 | $0.18 | $16.90 |
| January 2006 | $0.18 | $17.10 |
| December 2005 | $0.18 | $17.15 |
| November 2005 | $0.16 | $16 |
| September 2005 | $0.18 | $17.75 |
| July 2005 | $0.16 | $15.20 |
| January 2005 | $0.16 | $15.25 |
| September 2004 | $0.15 | $15.02 |
| April 2004 | $0.19 | $18.55 |
| February 2004 | $0.19 | $18.37 |
| September 2003 | $0.19 | $19 |
YAMCF
Price: $22.50
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 42.12%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 17.31
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 3.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%