YARA INTERNATIONAL ASA SPON ADR - Price History
Monthly price history for YARIY (YARA INTERNATIONAL ASA SPON ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.56 | $14.56 |
| April 2024 | $14.26 | $14.26 |
| March 2024 | $15.79 | $15.79 |
| February 2024 | $15.60 | $15.60 |
| January 2024 | $16.55 | $16.55 |
| December 2023 | $17.71 | $17.71 |
| November 2023 | $16.91 | $16.91 |
| October 2023 | $16.25 | $16.25 |
| September 2023 | $18.92 | $18.92 |
| August 2023 | $18.25 | $18.25 |
| July 2023 | $20.48 | $20.48 |
| June 2023 | $17.63 | $17.63 |
| May 2023 | $16.40 | $18.79 |
| April 2023 | $17.57 | $20.14 |
| March 2023 | $18.94 | $21.71 |
| February 2023 | $20.69 | $23.71 |
| January 2023 | $19.33 | $22.15 |
| December 2022 | $19.07 | $21.86 |
| November 2022 | $19.64 | $23.01 |
| October 2022 | $18.99 | $22.24 |
| September 2022 | $15.15 | $17.74 |
| August 2022 | $18.03 | $21.12 |
| July 2022 | $18.18 | $21.29 |
| June 2022 | $17.97 | $21.05 |
| May 2022 | $22.22 | $26.03 |
| April 2022 | $20.19 | $25.45 |
| March 2022 | $19.87 | $25.04 |
| February 2022 | $20.46 | $25.78 |
| January 2022 | $20.40 | $25.71 |
| December 2021 | $20.15 | $25.40 |
| November 2021 | $19.48 | $24.56 |
| October 2021 | $20.80 | $26.22 |
| September 2021 | $19.71 | $24.84 |
| August 2021 | $19.01 | $25.10 |
| July 2021 | $19.89 | $26.26 |
| June 2021 | $19.97 | $26.36 |
| May 2021 | $20.28 | $26.77 |
| April 2021 | $18.87 | $26.05 |
| March 2021 | $18.93 | $26.13 |
| February 2021 | $17.50 | $24.15 |
| January 2021 | $16.90 | $23.33 |
| December 2020 | $15.07 | $20.80 |
| November 2020 | $14.59 | $20.14 |
| October 2020 | $11.98 | $17.34 |
| September 2020 | $13.29 | $19.24 |
| August 2020 | $14.49 | $20.97 |
| July 2020 | $14.36 | $20.78 |
| June 2020 | $12.03 | $17.41 |
| May 2020 | $11.83 | $17.13 |
| April 2020 | $11.31 | $17.12 |
| March 2020 | $10.33 | $15.64 |
| February 2020 | $12.07 | $18.26 |
| January 2020 | $11.94 | $18.07 |
| December 2019 | $13.72 | $20.76 |
| November 2019 | $12.42 | $18.78 |
| October 2019 | $12.85 | $19.45 |
| September 2019 | $14.25 | $21.56 |
| August 2019 | $14.37 | $21.75 |
| July 2019 | $15.32 | $23.18 |
| June 2019 | $16.05 | $24.29 |
| May 2019 | $14.26 | $21.58 |
| April 2019 | $14.74 | $22.71 |
| March 2019 | $13.32 | $20.51 |
| February 2019 | $13.65 | $21.03 |
| January 2019 | $13.44 | $20.70 |
| December 2018 | $12.52 | $19.28 |
| November 2018 | $13.13 | $20.22 |
| October 2018 | $13.92 | $21.44 |
| September 2018 | $15.93 | $24.54 |
| August 2018 | $14.90 | $22.95 |
| July 2018 | $14.39 | $22.16 |
| June 2018 | $13.45 | $20.71 |
| May 2018 | $13.41 | $20.66 |
| April 2018 | $13.46 | $21.13 |
| March 2018 | $13.53 | $42.50 |
| February 2018 | $14.03 | $44.06 |
| January 2018 | $15.29 | $48.02 |
| December 2017 | $14.60 | $45.84 |
| November 2017 | $14.14 | $44.41 |
| October 2017 | $15.09 | $47.39 |
| September 2017 | $14.27 | $44.81 |
| August 2017 | $13.02 | $40.88 |
| July 2017 | $12.65 | $39.72 |
| June 2017 | $11.94 | $37.51 |
| May 2017 | $11.88 | $37.31 |
| April 2017 | $11.46 | $37.15 |
| March 2017 | $11.92 | $38.65 |
| February 2017 | $11.75 | $38.09 |
| January 2017 | $13.07 | $42.35 |
| December 2016 | $12.12 | $39.28 |
| November 2016 | $11.41 | $36.99 |
| October 2016 | $10.91 | $35.34 |
| September 2016 | $10.33 | $33.47 |
| August 2016 | $10.95 | $35.49 |
| July 2016 | $10.04 | $32.53 |
| June 2016 | $9.86 | $31.96 |
| May 2016 | $11.07 | $35.86 |
| April 2016 | $11.71 | $39.79 |
| March 2016 | $11.08 | $37.63 |
| February 2016 | $11.40 | $38.74 |
| January 2016 | $11.06 | $37.57 |
| December 2015 | $12.62 | $42.88 |
| November 2015 | $13.58 | $46.13 |
| October 2015 | $13.33 | $45.28 |
| September 2015 | $11.81 | $40.11 |
| August 2015 | $13.11 | $44.54 |
| July 2015 | $14.70 | $49.95 |
| June 2015 | $15.32 | $52.05 |
| May 2015 | $14.84 | $50.39 |
| April 2015 | $14.54 | $50.95 |
| March 2015 | $14.48 | $50.75 |
| February 2015 | $15.73 | $55.11 |
| January 2015 | $14.91 | $52.25 |
| December 2014 | $12.58 | $44.06 |
| November 2014 | $12.12 | $42.48 |
| October 2014 | $13.11 | $45.93 |
| September 2014 | $14.34 | $50.23 |
| August 2014 | $14.39 | $50.42 |
| July 2014 | $13.05 | $45.73 |
| June 2014 | $14.28 | $50.05 |
| May 2014 | $13.05 | $45.73 |
| April 2014 | $12.94 | $47 |
| March 2014 | $12.20 | $44.30 |
| February 2014 | $11.14 | $40.47 |
| January 2014 | $11.37 | $41.29 |
| December 2013 | $11.82 | $42.93 |
| November 2013 | $12.04 | $43.73 |
| October 2013 | $11.93 | $43.34 |
| September 2013 | $11.33 | $41.15 |
| August 2013 | $10.86 | $39.43 |
| July 2013 | $12.36 | $44.88 |
| June 2013 | $11 | $39.95 |
| May 2013 | $12.29 | $44.65 |
| April 2013 | $12.29 | $46.88 |
| March 2013 | $11.96 | $45.60 |
| February 2013 | $12.59 | $48 |
| January 2013 | $14 | $53.40 |
| December 2012 | $13.04 | $49.74 |
| November 2012 | $13.13 | $50.09 |
| October 2012 | $12.37 | $47.19 |
| September 2012 | $13.10 | $49.95 |
| August 2012 | $12.79 | $48.78 |
| July 2012 | $12.37 | $47.19 |
| June 2012 | $11.41 | $43.51 |
| May 2012 | $9.89 | $37.71 |
| April 2012 | $12.43 | $48.71 |
| March 2012 | $12.19 | $47.79 |
| February 2012 | $12.54 | $49.17 |
| January 2012 | $10.28 | $40.31 |
| December 2011 | $10.17 | $39.85 |
| November 2011 | $10.38 | $40.70 |
| October 2011 | $12.04 | $47.21 |
| September 2011 | $9.87 | $38.70 |
| August 2011 | $14.01 | $54.93 |
| July 2011 | $14.57 | $57.10 |
| June 2011 | $14.46 | $56.68 |
| May 2011 | $15.37 | $60.23 |
| April 2011 | $14.73 | $58.75 |
| March 2011 | $12.74 | $50.80 |
| February 2011 | $13.34 | $53.22 |
| January 2011 | $14.13 | $56.35 |
| December 2010 | $14.54 | $58 |
| November 2010 | $11.96 | $47.68 |
| October 2010 | $13.23 | $52.75 |
| September 2010 | $11.33 | $45.18 |
| August 2010 | $10.12 | $40.35 |
| July 2010 | $9.45 | $37.68 |
| June 2010 | $7.02 | $28.01 |
| May 2010 | $7.45 | $29.70 |
| April 2010 | $8.46 | $34.50 |
| March 2010 | $10.67 | $43.50 |
| February 2010 | $10.18 | $41.50 |
| January 2010 | $10.24 | $41.74 |
| December 2009 | $11.17 | $45.55 |
| November 2009 | $10.53 | $42.95 |
| October 2009 | $8.20 | $33.45 |
| September 2009 | $7.75 | $31.59 |
| August 2009 | $6.67 | $27.21 |
| July 2009 | $7.56 | $30.82 |
| June 2009 | $6.85 | $27.92 |
| May 2009 | $8.13 | $33.15 |
| April 2009 | $6.43 | $26.80 |
| March 2009 | $5.27 | $21.95 |
| February 2009 | $5.11 | $21.30 |
| January 2009 | $5.44 | $22.66 |
| December 2008 | $5.29 | $22.03 |
| November 2008 | $3.98 | $16.58 |
| October 2008 | $5.11 | $21.30 |
| September 2008 | $8.31 | $34.60 |
| August 2008 | $14.78 | $61.57 |
| July 2008 | $17.28 | $72 |
| June 2008 | $21.22 | $88.40 |
| May 2008 | $18.23 | $75.95 |
| April 2008 | $17.36 | $73 |
| March 2008 | $13.75 | $57.80 |
| February 2008 | $13.32 | $56 |
| January 2008 | $11.51 | $48.40 |
| December 2007 | $11.01 | $46.30 |
| November 2007 | $9 | $37.85 |
| October 2007 | $9.28 | $39 |
| September 2007 | $7.53 | $31.66 |
| August 2007 | $6.37 | $26.80 |
| July 2007 | $6.47 | $27.20 |
| June 2007 | $7.16 | $30.10 |
| May 2007 | $6.93 | $29.15 |
| April 2007 | $6.95 | $29.65 |
| March 2007 | $6.49 | $27.70 |
| February 2007 | $6.44 | $27.50 |
| January 2007 | $6.28 | $26.80 |
| December 2006 | $5.36 | $22.85 |
| November 2006 | $4.92 | $21 |
| October 2006 | $4.11 | $17.55 |
| September 2006 | $3.57 | $15.25 |
| August 2006 | $3.49 | $14.90 |
| July 2006 | $3.55 | $15.15 |
| June 2006 | $3.15 | $13.45 |
| May 2006 | $3.25 | $13.85 |
| April 2006 | $3.74 | $16.30 |
| March 2006 | $3.66 | $15.95 |
| February 2006 | $3.50 | $15.25 |
| January 2006 | $3.39 | $14.77 |
| December 2005 | $3.37 | $14.70 |
| November 2005 | $3.49 | $15.20 |
| October 2005 | $3.83 | $16.70 |
| September 2005 | $4.08 | $17.80 |
| August 2005 | $3.86 | $16.85 |
| July 2005 | $3.91 | $17.05 |
| June 2005 | $3.60 | $15.70 |
| May 2005 | $3.39 | $14.80 |
| April 2005 | $3 | $13.40 |
| March 2005 | $3.35 | $15 |
| February 2005 | $3.23 | $14.45 |
| January 2005 | $2.67 | $11.95 |
| December 2004 | $2.96 | $13.25 |
| November 2004 | $2.91 | $13 |
| October 2004 | $2.41 | $10.80 |
| September 2004 | $2.35 | $10.50 |
| August 2004 | $1.96 | $8.75 |
| July 2004 | $1.96 | $8.75 |
| June 2004 | $1.84 | $8.25 |
| May 2004 | $1.65 | $7.40 |
| April 2004 | $1.53 | $6.85 |
YARIY
Price: $14.56
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 235.43%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 14.59
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 17200
Ebitda: 1.3 billionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 14.61%