Yara International ASA ( YARIY) - Price History
Monthly price history for YARIY (Yara International ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.19 | $23.19 |
| June 2026 | $21.96 | $21.96 |
| May 2026 | $27.17 | $27.17 |
| April 2026 | $28.02 | $29.17 |
| March 2026 | $28.07 | $29.23 |
| February 2026 | $24.26 | $25.26 |
| January 2026 | $22.07 | $22.98 |
| December 2025 | $19.59 | $20.40 |
| November 2025 | $17.58 | $18.30 |
| October 2025 | $17.55 | $18.28 |
| September 2025 | $17.61 | $18.34 |
| August 2025 | $17.54 | $18.26 |
| July 2025 | $17.80 | $18.53 |
| June 2025 | $17.63 | $18.36 |
| May 2025 | $17.16 | $18.11 |
| April 2025 | $15.31 | $16.16 |
| March 2025 | $14.28 | $15.07 |
| February 2025 | $13.39 | $14.14 |
| January 2025 | $14.11 | $14.90 |
| December 2024 | $12.45 | $13.14 |
| November 2024 | $13.35 | $14.09 |
| October 2024 | $14.18 | $14.97 |
| September 2024 | $14.97 | $15.80 |
| August 2024 | $13.74 | $14.50 |
| July 2024 | $13.57 | $14.32 |
| June 2024 | $13.72 | $14.49 |
| May 2024 | $14.73 | $15.55 |
| April 2024 | $13.30 | $14.26 |
| March 2024 | $14.73 | $15.79 |
| February 2024 | $14.55 | $15.60 |
| January 2024 | $15.44 | $16.55 |
| December 2023 | $16.52 | $17.71 |
| November 2023 | $15.77 | $16.91 |
| October 2023 | $15.16 | $16.25 |
| September 2023 | $17.65 | $18.92 |
| August 2023 | $17.02 | $18.25 |
| July 2023 | $19.10 | $20.48 |
| June 2023 | $16.45 | $17.63 |
| May 2023 | $15.29 | $18.79 |
| April 2023 | $16.39 | $20.14 |
| March 2023 | $17.67 | $21.71 |
| February 2023 | $19.30 | $23.71 |
| January 2023 | $18.03 | $22.15 |
| December 2022 | $17.79 | $21.86 |
| November 2022 | $18.33 | $23.01 |
| October 2022 | $17.71 | $22.24 |
| September 2022 | $14.13 | $17.74 |
| August 2022 | $16.82 | $21.12 |
| July 2022 | $16.96 | $21.29 |
| June 2022 | $16.76 | $21.05 |
| May 2022 | $20.73 | $26.03 |
| April 2022 | $18.84 | $25.45 |
| March 2022 | $18.53 | $25.04 |
| February 2022 | $19.08 | $25.78 |
| January 2022 | $19.03 | $25.71 |
| December 2021 | $18.74 | $25.31 |
| November 2021 | $18.18 | $24.56 |
| October 2021 | $19.41 | $26.22 |
| September 2021 | $18.39 | $24.84 |
| August 2021 | $17.73 | $25.10 |
| July 2021 | $18.56 | $26.26 |
| June 2021 | $18.63 | $26.36 |
| May 2021 | $18.92 | $26.77 |
| April 2021 | $17.61 | $26.05 |
| March 2021 | $17.66 | $26.13 |
| February 2021 | $16.32 | $24.15 |
| January 2021 | $15.77 | $23.33 |
| December 2020 | $14.06 | $20.80 |
| November 2020 | $13.61 | $20.14 |
| October 2020 | $11.18 | $17.34 |
| September 2020 | $12.40 | $19.24 |
| August 2020 | $13.52 | $20.97 |
| July 2020 | $13.39 | $20.78 |
| June 2020 | $11.22 | $17.41 |
| May 2020 | $11.04 | $17.13 |
| April 2020 | $10.56 | $17.12 |
| March 2020 | $9.64 | $15.64 |
| February 2020 | $11.26 | $18.26 |
| January 2020 | $11.14 | $18.07 |
| December 2019 | $12.80 | $20.76 |
| November 2019 | $11.58 | $18.78 |
| October 2019 | $11.99 | $19.45 |
| September 2019 | $13.29 | $21.56 |
| August 2019 | $13.41 | $21.75 |
| July 2019 | $14.29 | $23.18 |
| June 2019 | $14.98 | $24.29 |
| May 2019 | $13.30 | $21.58 |
| April 2019 | $13.76 | $22.71 |
| March 2019 | $12.42 | $20.51 |
| February 2019 | $12.74 | $21.03 |
| January 2019 | $12.54 | $20.70 |
| December 2018 | $11.68 | $19.28 |
| November 2018 | $12.25 | $20.22 |
| October 2018 | $12.98 | $21.44 |
| September 2018 | $14.87 | $24.54 |
| August 2018 | $13.90 | $22.95 |
| July 2018 | $13.42 | $22.16 |
| June 2018 | $12.55 | $20.71 |
| May 2018 | $12.51 | $20.66 |
| April 2018 | $12.56 | $21.13 |
| March 2018 | $12.63 | $42.50 |
| February 2018 | $13.09 | $44.06 |
| January 2018 | $14.27 | $48.02 |
| December 2017 | $13.62 | $45.84 |
| November 2017 | $13.19 | $44.41 |
| October 2017 | $14.08 | $47.39 |
| September 2017 | $13.31 | $44.81 |
| August 2017 | $12.14 | $40.88 |
| July 2017 | $11.80 | $39.72 |
| June 2017 | $11.14 | $37.51 |
| May 2017 | $11.08 | $37.31 |
| April 2017 | $10.70 | $37.15 |
| March 2017 | $11.13 | $38.65 |
| February 2017 | $10.96 | $38.09 |
| January 2017 | $12.19 | $42.35 |
| December 2016 | $11.31 | $39.28 |
| November 2016 | $10.65 | $36.99 |
| October 2016 | $10.18 | $35.34 |
| September 2016 | $9.64 | $33.47 |
| August 2016 | $10.22 | $35.49 |
| July 2016 | $9.36 | $32.53 |
| June 2016 | $9.20 | $31.96 |
| May 2016 | $10.32 | $35.86 |
| April 2016 | $10.93 | $39.79 |
| March 2016 | $10.34 | $37.63 |
| February 2016 | $10.64 | $38.74 |
| January 2016 | $10.32 | $37.57 |
| December 2015 | $11.78 | $42.88 |
| November 2015 | $12.67 | $46.13 |
| October 2015 | $12.44 | $45.28 |
| September 2015 | $11.02 | $40.11 |
| August 2015 | $12.23 | $44.54 |
| July 2015 | $13.72 | $49.95 |
| June 2015 | $14.30 | $52.05 |
| May 2015 | $13.84 | $50.39 |
| April 2015 | $13.57 | $50.95 |
| March 2015 | $13.51 | $50.75 |
| February 2015 | $14.68 | $55.11 |
| January 2015 | $13.91 | $52.25 |
| December 2014 | $11.73 | $44.06 |
| November 2014 | $11.31 | $42.48 |
| October 2014 | $12.23 | $45.93 |
| September 2014 | $13.38 | $50.23 |
| August 2014 | $13.43 | $50.42 |
| July 2014 | $12.18 | $45.73 |
| June 2014 | $13.33 | $50.05 |
| May 2014 | $12.18 | $45.73 |
| April 2014 | $12.07 | $47 |
| March 2014 | $11.38 | $44.30 |
| February 2014 | $10.40 | $40.47 |
| January 2014 | $10.61 | $41.29 |
| December 2013 | $11.03 | $42.93 |
| November 2013 | $11.23 | $43.73 |
| October 2013 | $11.13 | $43.34 |
| September 2013 | $10.57 | $41.15 |
| August 2013 | $10.13 | $39.43 |
| July 2013 | $11.53 | $44.88 |
| June 2013 | $10.26 | $39.95 |
| May 2013 | $11.47 | $44.65 |
| April 2013 | $11.47 | $46.88 |
| March 2013 | $11.16 | $45.60 |
| February 2013 | $11.74 | $48 |
| January 2013 | $13.06 | $53.40 |
| December 2012 | $12.17 | $49.74 |
| November 2012 | $12.25 | $50.09 |
| October 2012 | $11.54 | $47.19 |
| September 2012 | $12.22 | $49.95 |
| August 2012 | $11.93 | $48.78 |
| July 2012 | $11.54 | $47.19 |
| June 2012 | $10.64 | $43.51 |
| May 2012 | $9.22 | $37.71 |
| April 2012 | $11.60 | $48.71 |
| March 2012 | $11.38 | $47.79 |
| February 2012 | $11.70 | $49.17 |
| January 2012 | $9.60 | $40.31 |
| December 2011 | $9.49 | $39.85 |
| November 2011 | $9.69 | $40.70 |
| October 2011 | $11.24 | $47.21 |
| September 2011 | $9.21 | $38.70 |
| August 2011 | $13.08 | $54.93 |
| July 2011 | $13.59 | $57.10 |
| June 2011 | $13.49 | $56.68 |
| May 2011 | $14.34 | $60.23 |
| April 2011 | $13.74 | $58.75 |
| March 2011 | $11.88 | $50.80 |
| February 2011 | $12.45 | $53.22 |
| January 2011 | $13.18 | $56.35 |
| December 2010 | $13.57 | $58 |
| November 2010 | $11.15 | $47.68 |
| October 2010 | $12.34 | $52.75 |
| September 2010 | $10.57 | $45.18 |
| August 2010 | $9.44 | $40.35 |
| July 2010 | $8.82 | $37.68 |
| June 2010 | $6.55 | $28.01 |
| May 2010 | $6.95 | $29.70 |
| April 2010 | $7.89 | $34.50 |
| March 2010 | $9.95 | $43.50 |
| February 2010 | $9.50 | $41.50 |
| January 2010 | $9.55 | $41.74 |
| December 2009 | $10.42 | $45.55 |
| November 2009 | $9.83 | $42.95 |
| October 2009 | $7.65 | $33.45 |
| September 2009 | $7.23 | $31.59 |
| August 2009 | $6.22 | $27.21 |
| July 2009 | $7.05 | $30.82 |
| June 2009 | $6.39 | $27.92 |
| May 2009 | $7.58 | $33.15 |
| April 2009 | $6 | $26.80 |
| March 2009 | $4.92 | $21.95 |
| February 2009 | $4.77 | $21.30 |
| January 2009 | $5.08 | $22.66 |
| December 2008 | $4.93 | $22.03 |
| November 2008 | $3.71 | $16.58 |
| October 2008 | $4.77 | $21.30 |
| September 2008 | $7.75 | $34.60 |
| August 2008 | $13.79 | $61.57 |
| July 2008 | $16.13 | $72 |
| June 2008 | $19.80 | $88.40 |
| May 2008 | $17.01 | $75.95 |
| April 2008 | $16.20 | $73 |
| March 2008 | $12.82 | $57.80 |
| February 2008 | $12.43 | $56 |
| January 2008 | $10.74 | $48.40 |
| December 2007 | $10.27 | $46.30 |
| November 2007 | $8.40 | $37.85 |
| October 2007 | $8.65 | $39 |
| September 2007 | $7.02 | $31.66 |
| August 2007 | $5.95 | $26.80 |
| July 2007 | $6.04 | $27.20 |
| June 2007 | $6.68 | $30.10 |
| May 2007 | $6.47 | $29.15 |
| April 2007 | $6.48 | $29.65 |
| March 2007 | $6.06 | $27.70 |
| February 2007 | $6.01 | $27.50 |
| January 2007 | $5.86 | $26.80 |
| December 2006 | $5 | $22.85 |
| November 2006 | $4.59 | $21 |
| October 2006 | $3.84 | $17.55 |
| September 2006 | $3.33 | $15.25 |
| August 2006 | $3.26 | $14.90 |
| July 2006 | $3.31 | $15.15 |
| June 2006 | $2.94 | $13.45 |
| May 2006 | $3.03 | $13.85 |
| April 2006 | $3.49 | $16.30 |
| March 2006 | $3.41 | $15.95 |
| February 2006 | $3.26 | $15.25 |
| January 2006 | $3.16 | $14.77 |
| December 2005 | $3.14 | $14.70 |
| November 2005 | $3.25 | $15.20 |
| October 2005 | $3.57 | $16.70 |
| September 2005 | $3.81 | $17.80 |
| August 2005 | $3.60 | $16.85 |
| July 2005 | $3.65 | $17.05 |
| June 2005 | $3.36 | $15.70 |
| May 2005 | $3.17 | $14.80 |
| April 2005 | $2.79 | $13.40 |
| March 2005 | $3.13 | $15 |
| February 2005 | $3.01 | $14.45 |
| January 2005 | $2.49 | $11.95 |
| December 2004 | $2.76 | $13.25 |
| November 2004 | $2.71 | $13 |
| October 2004 | $2.25 | $10.80 |
| September 2004 | $2.19 | $10.50 |
| August 2004 | $1.82 | $8.75 |
| July 2004 | $1.82 | $8.75 |
| June 2004 | $1.72 | $8.25 |
| May 2004 | $1.54 | $7.40 |
| April 2004 | $1.43 | $6.85 |
YARIY
Price: $23.19
52 week price:
Dividend Yield: 5.05%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 45.28%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 8.52
Exchange: PNK
Sector: Basic Materials
Industry: Agricultural Inputs
Country: Norway
Volume: 17200
Ebitda: 1.3 billionMarket Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22