YASKAWA Electric Corporation ( YASKY) - Price History
Monthly price history for YASKY (YASKAWA Electric Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $83.10 | $83.10 |
| May 2026 | $90.60 | $90.60 |
| April 2026 | $71.81 | $71.81 |
| March 2026 | $50.54 | $50.54 |
| February 2026 | $70.65 | $70.65 |
| January 2026 | $63.52 | $63.72 |
| December 2025 | $60.49 | $60.68 |
| November 2025 | $51.49 | $51.65 |
| October 2025 | $54.94 | $55.11 |
| September 2025 | $42.62 | $42.75 |
| August 2025 | $40.17 | $40.29 |
| July 2025 | $41.75 | $42.29 |
| June 2025 | $44.69 | $45.26 |
| May 2025 | $46.69 | $47.29 |
| April 2025 | $41.76 | $42.30 |
| March 2025 | $49.25 | $49.89 |
| February 2025 | $52.84 | $53.52 |
| January 2025 | $57.39 | $58.62 |
| December 2024 | $50.67 | $51.76 |
| November 2024 | $51.09 | $52.19 |
| October 2024 | $57.26 | $58.49 |
| September 2024 | $68.41 | $69.88 |
| August 2024 | $64.81 | $66.21 |
| July 2024 | $67.96 | $69.89 |
| June 2024 | $69.84 | $71.83 |
| May 2024 | $74.09 | $76.20 |
| April 2024 | $81.32 | $83.63 |
| March 2024 | $82.29 | $84.63 |
| February 2024 | $79.51 | $81.77 |
| January 2024 | $74.61 | $76.99 |
| December 2023 | $80.98 | $83.56 |
| November 2023 | $74.38 | $76.75 |
| October 2023 | $62.42 | $64.41 |
| September 2023 | $70.07 | $72.31 |
| August 2023 | $76.17 | $78.59 |
| July 2023 | $83.85 | $86.87 |
| June 2023 | $87.93 | $91.09 |
| May 2023 | $81.52 | $84.46 |
| April 2023 | $78.12 | $80.93 |
| March 2023 | $83.70 | $86.71 |
| February 2023 | $75.96 | $78.70 |
| January 2023 | $74.32 | $77.36 |
| December 2022 | $61.53 | $64.04 |
| November 2022 | $61.21 | $63.71 |
| October 2022 | $53.39 | $55.57 |
| September 2022 | $55.29 | $57.55 |
| August 2022 | $63.48 | $66.08 |
| July 2022 | $66.17 | $69.21 |
| June 2022 | $61.51 | $64.33 |
| May 2022 | $66.67 | $69.73 |
| April 2022 | $65.68 | $68.69 |
| March 2022 | $75.86 | $79.34 |
| February 2022 | $75.87 | $79.36 |
| January 2022 | $78.62 | $82.53 |
| December 2021 | $93.31 | $97.96 |
| November 2021 | $85.41 | $89.66 |
| October 2021 | $82.21 | $86.30 |
| September 2021 | $92.21 | $96.80 |
| August 2021 | $93.30 | $97.94 |
| July 2021 | $92.96 | $98.04 |
| June 2021 | $92.78 | $97.85 |
| May 2021 | $90.36 | $95.29 |
| April 2021 | $87.44 | $92.22 |
| March 2021 | $94.56 | $99.73 |
| February 2021 | $94.69 | $99.87 |
| January 2021 | $96.88 | $102.39 |
| December 2020 | $94.02 | $99.38 |
| November 2020 | $91.28 | $96.48 |
| October 2020 | $73.04 | $77.20 |
| September 2020 | $73.43 | $77.61 |
| August 2020 | $68.08 | $71.95 |
| July 2020 | $62.17 | $65.92 |
| June 2020 | $65.12 | $69.06 |
| May 2020 | $67.75 | $71.84 |
| April 2020 | $62.88 | $66.68 |
| March 2020 | $52 | $55.13 |
| February 2020 | $59.19 | $62.76 |
| January 2020 | $66.93 | $71.50 |
| December 2019 | $71.84 | $76.74 |
| November 2019 | $68.72 | $73.42 |
| October 2019 | $72.39 | $77.33 |
| September 2019 | $68.68 | $73.38 |
| August 2019 | $62.96 | $67.27 |
| July 2019 | $62.47 | $67.24 |
| June 2019 | $63.13 | $67.94 |
| May 2019 | $53.91 | $58.02 |
| April 2019 | $68.32 | $73.54 |
| March 2019 | $58.34 | $62.79 |
| February 2019 | $52.83 | $56.86 |
| January 2019 | $51.85 | $56.24 |
| December 2018 | $45.34 | $49.18 |
| November 2018 | $57.49 | $62.35 |
| October 2018 | $53.35 | $57.86 |
| September 2018 | $54.79 | $59.43 |
| August 2018 | $62.03 | $67.28 |
| July 2018 | $60.04 | $65.57 |
| June 2018 | $64.73 | $70.69 |
| May 2018 | $74.17 | $81 |
| April 2018 | $74.81 | $81.70 |
| March 2018 | $81.28 | $88.76 |
| February 2018 | $85.98 | $93.90 |
| January 2018 | $93.65 | $102.97 |
| December 2017 | $80.17 | $88.15 |
| November 2017 | $80.46 | $88.47 |
| October 2017 | $64.67 | $71.11 |
| September 2017 | $57.60 | $63.34 |
| August 2017 | $54.48 | $60.51 |
| July 2017 | $48.25 | $53.60 |
| June 2017 | $38.16 | $42.38 |
| May 2017 | $35.90 | $39.88 |
| April 2017 | $34.39 | $38.20 |
| March 2017 | $36.10 | $40.10 |
| February 2017 | $33.62 | $37.65 |
| January 2017 | $32.38 | $36.26 |
| December 2016 | $27.84 | $31.17 |
| November 2016 | $27.51 | $30.80 |
| October 2016 | $28.50 | $31.92 |
| September 2016 | $26.42 | $29.59 |
| August 2016 | $26.16 | $29.47 |
| July 2016 | $24.60 | $27.71 |
| June 2016 | $22.89 | $25.79 |
| May 2016 | $22.47 | $25.32 |
| April 2016 | $21.75 | $24.51 |
| March 2016 | $20.52 | $23.12 |
| February 2016 | $21.13 | $24.01 |
| January 2016 | $19.17 | $21.77 |
| December 2015 | $24.34 | $27.65 |
| November 2015 | $23.21 | $26.36 |
| October 2015 | $21.11 | $23.98 |
| September 2015 | $17.82 | $20.24 |
| August 2015 | $20.04 | $22.94 |
| July 2015 | $20.74 | $23.75 |
| June 2015 | $22.39 | $25.63 |
| May 2015 | $24.64 | $28.20 |
| April 2015 | $24.24 | $27.74 |
| March 2015 | $25.66 | $29.37 |
| February 2015 | $23.69 | $27.30 |
| January 2015 | $22.47 | $25.90 |
| December 2014 | $22.46 | $25.89 |
| November 2014 | $22.52 | $25.95 |
| October 2014 | $21.74 | $25.05 |
| September 2014 | $23.49 | $27.08 |
| August 2014 | $22.47 | $26.02 |
| July 2014 | $22.74 | $26.33 |
| June 2014 | $21.20 | $24.56 |
| May 2014 | $21.16 | $24.51 |
| April 2014 | $20.78 | $24.07 |
| March 2014 | $23.93 | $27.71 |
| February 2014 | $25.46 | $29.63 |
| January 2014 | $24.78 | $28.83 |
| December 2013 | $27.22 | $31.67 |
| November 2013 | $22.52 | $26.20 |
| October 2013 | $22.47 | $26.14 |
| September 2013 | $24.16 | $28.11 |
| August 2013 | $20.38 | $23.81 |
| July 2013 | $20.06 | $23.44 |
| June 2013 | $20.05 | $23.43 |
| May 2013 | $21.18 | $24.75 |
| April 2013 | $20.36 | $23.78 |
| March 2013 | $17.82 | $20.82 |
| February 2013 | $15.24 | $17.89 |
| January 2013 | $15.82 | $18.58 |
YASKY
Price: $83.10
52 week price:
Dividend Yield: 1.04%
Earnings Per Share: 2.80 USD
P/E Ratio: 20.98
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.5 billion