YASKAWA Electric Corporation ( YASKY) - Price History
Monthly price history for YASKY (YASKAWA Electric Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.16 | $68.16 |
| July 2026 | $59.71 | $59.71 |
| June 2026 | $88.10 | $88.10 |
| May 2026 | $90.60 | $90.60 |
| April 2026 | $70.45 | $70.45 |
| March 2026 | $50.54 | $50.54 |
| February 2026 | $70.65 | $70.65 |
| January 2026 | $63.27 | $63.72 |
| December 2025 | $60.25 | $60.68 |
| November 2025 | $51.28 | $51.65 |
| October 2025 | $54.72 | $55.11 |
| September 2025 | $42.45 | $42.75 |
| August 2025 | $40.01 | $40.29 |
| July 2025 | $41.58 | $42.29 |
| June 2025 | $44.51 | $45.26 |
| May 2025 | $46.50 | $47.29 |
| April 2025 | $41.60 | $42.30 |
| March 2025 | $49.06 | $49.89 |
| February 2025 | $52.63 | $53.52 |
| January 2025 | $57.16 | $58.62 |
| December 2024 | $50.46 | $51.76 |
| November 2024 | $50.89 | $52.19 |
| October 2024 | $57.04 | $58.49 |
| September 2024 | $68.14 | $69.88 |
| August 2024 | $64.56 | $66.21 |
| July 2024 | $67.69 | $69.89 |
| June 2024 | $69.57 | $71.83 |
| May 2024 | $73.80 | $76.20 |
| April 2024 | $81 | $83.63 |
| March 2024 | $81.97 | $84.63 |
| February 2024 | $79.20 | $81.77 |
| January 2024 | $73.94 | $76.99 |
| December 2023 | $80.24 | $83.56 |
| November 2023 | $73.70 | $76.75 |
| October 2023 | $61.85 | $64.41 |
| September 2023 | $69.44 | $72.31 |
| August 2023 | $75.48 | $78.59 |
| July 2023 | $82.64 | $86.87 |
| June 2023 | $86.66 | $91.09 |
| May 2023 | $80.35 | $84.46 |
| April 2023 | $77 | $80.93 |
| March 2023 | $82.49 | $86.71 |
| February 2023 | $74.87 | $78.70 |
| January 2023 | $72.79 | $77.36 |
| December 2022 | $60.26 | $64.04 |
| November 2022 | $59.95 | $63.71 |
| October 2022 | $52.29 | $55.57 |
| September 2022 | $54.15 | $57.55 |
| August 2022 | $62.18 | $66.08 |
| July 2022 | $64.38 | $69.21 |
| June 2022 | $59.85 | $64.33 |
| May 2022 | $64.86 | $69.73 |
| April 2022 | $63.90 | $68.69 |
| March 2022 | $73.81 | $79.34 |
| February 2022 | $73.82 | $79.36 |
| January 2022 | $76.10 | $82.53 |
| December 2021 | $90.32 | $97.96 |
| November 2021 | $82.67 | $89.66 |
| October 2021 | $79.57 | $86.30 |
| September 2021 | $89.25 | $96.80 |
| August 2021 | $90.31 | $97.94 |
| July 2021 | $89.98 | $98.04 |
| June 2021 | $89.80 | $97.85 |
| May 2021 | $87.46 | $95.29 |
| April 2021 | $84.63 | $92.22 |
| March 2021 | $91.52 | $99.73 |
| February 2021 | $91.65 | $99.87 |
| January 2021 | $93.77 | $102.39 |
| December 2020 | $91 | $99.38 |
| November 2020 | $88.35 | $96.48 |
| October 2020 | $70.69 | $77.20 |
| September 2020 | $71.07 | $77.61 |
| August 2020 | $65.89 | $71.95 |
| July 2020 | $60.17 | $65.92 |
| June 2020 | $63.03 | $69.06 |
| May 2020 | $65.58 | $71.84 |
| April 2020 | $60.86 | $66.68 |
| March 2020 | $50.33 | $55.13 |
| February 2020 | $57.29 | $62.76 |
| January 2020 | $64.77 | $71.50 |
| December 2019 | $69.51 | $76.74 |
| November 2019 | $66.50 | $73.42 |
| October 2019 | $70.05 | $77.33 |
| September 2019 | $66.46 | $73.38 |
| August 2019 | $60.93 | $67.27 |
| July 2019 | $60.45 | $67.24 |
| June 2019 | $61.09 | $67.94 |
| May 2019 | $52.17 | $58.02 |
| April 2019 | $66.12 | $73.54 |
| March 2019 | $56.46 | $62.79 |
| February 2019 | $51.13 | $56.86 |
| January 2019 | $49.88 | $56.24 |
| December 2018 | $43.62 | $49.18 |
| November 2018 | $55.30 | $62.35 |
| October 2018 | $51.32 | $57.86 |
| September 2018 | $52.71 | $59.43 |
| August 2018 | $59.67 | $67.28 |
| July 2018 | $57.47 | $65.57 |
| June 2018 | $61.96 | $70.69 |
| May 2018 | $70.99 | $81 |
| April 2018 | $71.61 | $81.70 |
| March 2018 | $77.80 | $88.76 |
| February 2018 | $82.31 | $93.90 |
| January 2018 | $89.64 | $102.97 |
| December 2017 | $76.74 | $88.15 |
| November 2017 | $77.01 | $88.47 |
| October 2017 | $61.90 | $71.11 |
| September 2017 | $55.14 | $63.34 |
| August 2017 | $52.15 | $60.51 |
| July 2017 | $46.19 | $53.60 |
| June 2017 | $36.52 | $42.38 |
| May 2017 | $34.37 | $39.88 |
| April 2017 | $32.92 | $38.20 |
| March 2017 | $34.56 | $40.10 |
| February 2017 | $32.18 | $37.65 |
| January 2017 | $31 | $36.26 |
| December 2016 | $26.65 | $31.17 |
| November 2016 | $26.33 | $30.80 |
| October 2016 | $27.28 | $31.92 |
| September 2016 | $25.29 | $29.59 |
| August 2016 | $25.04 | $29.47 |
| July 2016 | $23.54 | $27.71 |
| June 2016 | $21.91 | $25.79 |
| May 2016 | $21.51 | $25.32 |
| April 2016 | $20.82 | $24.51 |
| March 2016 | $19.64 | $23.12 |
| February 2016 | $20.23 | $24.01 |
| January 2016 | $18.35 | $21.77 |
| December 2015 | $23.30 | $27.65 |
| November 2015 | $22.21 | $26.36 |
| October 2015 | $20.21 | $23.98 |
| September 2015 | $17.05 | $20.24 |
| August 2015 | $19.18 | $22.94 |
| July 2015 | $19.86 | $23.75 |
| June 2015 | $21.43 | $25.63 |
| May 2015 | $23.58 | $28.20 |
| April 2015 | $23.20 | $27.74 |
| March 2015 | $24.56 | $29.37 |
| February 2015 | $22.67 | $27.30 |
| January 2015 | $21.51 | $25.90 |
| December 2014 | $21.50 | $25.89 |
| November 2014 | $21.56 | $25.95 |
| October 2014 | $20.80 | $25.05 |
| September 2014 | $22.49 | $27.08 |
| August 2014 | $21.51 | $26.02 |
| July 2014 | $21.76 | $26.33 |
| June 2014 | $20.30 | $24.56 |
| May 2014 | $20.26 | $24.51 |
| April 2014 | $19.89 | $24.07 |
| March 2014 | $22.90 | $27.71 |
| February 2014 | $24.37 | $29.63 |
| January 2014 | $23.72 | $28.83 |
| December 2013 | $26.05 | $31.67 |
| November 2013 | $21.55 | $26.20 |
| October 2013 | $21.51 | $26.14 |
| September 2013 | $23.12 | $28.11 |
| August 2013 | $19.51 | $23.81 |
| July 2013 | $19.20 | $23.44 |
| June 2013 | $19.20 | $23.43 |
| May 2013 | $20.28 | $24.75 |
| April 2013 | $19.48 | $23.78 |
| March 2013 | $17.06 | $20.82 |
| February 2013 | $14.58 | $17.89 |
| January 2013 | $15.15 | $18.58 |
YASKY
Price: $68.16
52 week price:
Dividend Yield: 1.06%
Earnings Per Share: 2.80 USD
P/E Ratio: 20.98
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 4.4 billion