YASKAWA Electric Corporation ( YASKY) - Price History
Monthly price history for YASKY (YASKAWA Electric Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $58.68 | $58.68 |
| September 2026 | $58.68 | $58.68 |
| August 2026 | $59.29 | $59.29 |
| July 2026 | $60.91 | $61.13 |
| June 2026 | $86.16 | $86.47 |
| May 2026 | $90.23 | $90.56 |
| April 2026 | $70.19 | $70.45 |
| March 2026 | $50.35 | $50.54 |
| February 2026 | $70.39 | $70.65 |
| January 2026 | $63.04 | $63.72 |
| December 2025 | $60.03 | $60.68 |
| November 2025 | $51.10 | $51.65 |
| October 2025 | $54.52 | $55.11 |
| September 2025 | $42.29 | $42.75 |
| August 2025 | $39.86 | $40.29 |
| July 2025 | $41.43 | $42.29 |
| June 2025 | $44.35 | $45.26 |
| May 2025 | $46.33 | $47.29 |
| April 2025 | $41.44 | $42.30 |
| March 2025 | $48.88 | $49.89 |
| February 2025 | $52.44 | $53.52 |
| January 2025 | $56.95 | $58.62 |
| December 2024 | $50.28 | $51.76 |
| November 2024 | $50.70 | $52.19 |
| October 2024 | $56.82 | $58.49 |
| September 2024 | $67.89 | $69.88 |
| August 2024 | $64.32 | $66.21 |
| July 2024 | $67.44 | $69.89 |
| June 2024 | $69.31 | $71.83 |
| May 2024 | $73.53 | $76.20 |
| April 2024 | $80.70 | $83.63 |
| March 2024 | $81.66 | $84.63 |
| February 2024 | $78.90 | $81.77 |
| January 2024 | $73.67 | $76.99 |
| December 2023 | $79.95 | $83.56 |
| November 2023 | $73.44 | $76.75 |
| October 2023 | $61.63 | $64.41 |
| September 2023 | $69.19 | $72.31 |
| August 2023 | $75.20 | $78.59 |
| July 2023 | $82.34 | $86.87 |
| June 2023 | $86.34 | $91.09 |
| May 2023 | $80.06 | $84.46 |
| April 2023 | $76.71 | $80.93 |
| March 2023 | $82.19 | $86.71 |
| February 2023 | $74.60 | $78.70 |
| January 2023 | $72.53 | $77.36 |
| December 2022 | $60.04 | $64.04 |
| November 2022 | $59.73 | $63.71 |
| October 2022 | $52.10 | $55.57 |
| September 2022 | $53.96 | $57.55 |
| August 2022 | $61.95 | $66.08 |
| July 2022 | $64.15 | $69.21 |
| June 2022 | $59.63 | $64.33 |
| May 2022 | $64.63 | $69.73 |
| April 2022 | $63.67 | $68.69 |
| March 2022 | $73.54 | $79.34 |
| February 2022 | $73.55 | $79.36 |
| January 2022 | $75.82 | $82.53 |
| December 2021 | $89.99 | $97.96 |
| November 2021 | $82.37 | $89.66 |
| October 2021 | $79.28 | $86.30 |
| September 2021 | $88.93 | $96.80 |
| August 2021 | $89.98 | $97.94 |
| July 2021 | $89.65 | $98.04 |
| June 2021 | $89.47 | $97.85 |
| May 2021 | $87.13 | $95.29 |
| April 2021 | $84.32 | $92.22 |
| March 2021 | $91.19 | $99.73 |
| February 2021 | $91.32 | $99.87 |
| January 2021 | $93.42 | $102.39 |
| December 2020 | $90.67 | $99.38 |
| November 2020 | $88.02 | $96.48 |
| October 2020 | $70.43 | $77.20 |
| September 2020 | $70.81 | $77.61 |
| August 2020 | $65.65 | $71.95 |
| July 2020 | $59.95 | $65.92 |
| June 2020 | $62.80 | $69.06 |
| May 2020 | $65.34 | $71.84 |
| April 2020 | $60.64 | $66.68 |
| March 2020 | $50.14 | $55.13 |
| February 2020 | $57.08 | $62.76 |
| January 2020 | $64.53 | $71.50 |
| December 2019 | $69.26 | $76.74 |
| November 2019 | $66.26 | $73.42 |
| October 2019 | $69.79 | $77.33 |
| September 2019 | $66.22 | $73.38 |
| August 2019 | $60.71 | $67.27 |
| July 2019 | $60.23 | $67.24 |
| June 2019 | $60.86 | $67.94 |
| May 2019 | $51.98 | $58.02 |
| April 2019 | $65.88 | $73.54 |
| March 2019 | $56.25 | $62.79 |
| February 2019 | $50.94 | $56.86 |
| January 2019 | $49.70 | $56.24 |
| December 2018 | $43.46 | $49.18 |
| November 2018 | $55.10 | $62.35 |
| October 2018 | $51.14 | $57.86 |
| September 2018 | $52.52 | $59.43 |
| August 2018 | $59.46 | $67.28 |
| July 2018 | $57.26 | $65.57 |
| June 2018 | $61.73 | $70.69 |
| May 2018 | $70.73 | $81 |
| April 2018 | $71.35 | $81.70 |
| March 2018 | $77.52 | $88.76 |
| February 2018 | $82 | $93.90 |
| January 2018 | $89.31 | $102.97 |
| December 2017 | $76.46 | $88.15 |
| November 2017 | $76.73 | $88.47 |
| October 2017 | $61.68 | $71.11 |
| September 2017 | $54.94 | $63.34 |
| August 2017 | $51.96 | $60.51 |
| July 2017 | $46.02 | $53.60 |
| June 2017 | $36.39 | $42.38 |
| May 2017 | $34.24 | $39.88 |
| April 2017 | $32.80 | $38.20 |
| March 2017 | $34.43 | $40.10 |
| February 2017 | $32.06 | $37.65 |
| January 2017 | $30.88 | $36.26 |
| December 2016 | $26.55 | $31.17 |
| November 2016 | $26.24 | $30.80 |
| October 2016 | $27.18 | $31.92 |
| September 2016 | $25.20 | $29.59 |
| August 2016 | $24.94 | $29.47 |
| July 2016 | $23.46 | $27.71 |
| June 2016 | $21.83 | $25.79 |
| May 2016 | $21.43 | $25.32 |
| April 2016 | $20.74 | $24.51 |
| March 2016 | $19.57 | $23.12 |
| February 2016 | $20.16 | $24.01 |
| January 2016 | $18.28 | $21.77 |
| December 2015 | $23.21 | $27.65 |
| November 2015 | $22.13 | $26.36 |
| October 2015 | $20.13 | $23.98 |
| September 2015 | $16.99 | $20.24 |
| August 2015 | $19.11 | $22.94 |
| July 2015 | $19.78 | $23.75 |
| June 2015 | $21.35 | $25.63 |
| May 2015 | $23.50 | $28.20 |
| April 2015 | $23.11 | $27.74 |
| March 2015 | $24.47 | $29.37 |
| February 2015 | $22.59 | $27.30 |
| January 2015 | $21.43 | $25.90 |
| December 2014 | $21.42 | $25.89 |
| November 2014 | $21.48 | $25.95 |
| October 2014 | $20.73 | $25.05 |
| September 2014 | $22.41 | $27.08 |
| August 2014 | $21.43 | $26.02 |
| July 2014 | $21.68 | $26.33 |
| June 2014 | $20.22 | $24.56 |
| May 2014 | $20.18 | $24.51 |
| April 2014 | $19.82 | $24.07 |
| March 2014 | $22.82 | $27.71 |
| February 2014 | $24.28 | $29.63 |
| January 2014 | $23.63 | $28.83 |
| December 2013 | $25.96 | $31.67 |
| November 2013 | $21.48 | $26.20 |
| October 2013 | $21.43 | $26.14 |
| September 2013 | $23.04 | $28.11 |
| August 2013 | $19.44 | $23.81 |
| July 2013 | $19.13 | $23.44 |
| June 2013 | $19.12 | $23.43 |
| May 2013 | $20.20 | $24.75 |
| April 2013 | $19.41 | $23.78 |
| March 2013 | $16.99 | $20.82 |
| February 2013 | $14.53 | $17.89 |
| January 2013 | $15.09 | $18.58 |
YASKY
Price: $58.68
52 week price:
Dividend Yield: 1.23%
Earnings Per Share: 1.70 USD
P/E Ratio: 36.98
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.8 billion