Yatharth Hospital & Trauma Care Services Limited ( YATHARTH.NS) - Price History
Monthly price history for YATHARTH.NS (Yatharth Hospital & Trauma Care Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹808.90 | ₹808.90 |
| May 2026 | ₹796.50 | ₹796.50 |
| April 2026 | ₹820 | ₹820 |
| March 2026 | ₹617.15 | ₹617.15 |
| February 2026 | ₹709.55 | ₹709.55 |
| January 2026 | ₹587.20 | ₹587.20 |
| December 2025 | ₹682.15 | ₹682.15 |
| November 2025 | ₹707.80 | ₹707.80 |
| October 2025 | ₹796.25 | ₹796.25 |
| September 2025 | ₹741.20 | ₹741.20 |
| August 2025 | ₹695.05 | ₹695.05 |
| July 2025 | ₹643.95 | ₹643.95 |
| June 2025 | ₹535.25 | ₹535.25 |
| May 2025 | ₹505.75 | ₹505.75 |
| April 2025 | ₹483.70 | ₹483.70 |
| March 2025 | ₹424.70 | ₹424.70 |
| February 2025 | ₹358.85 | ₹358.85 |
| January 2025 | ₹426.80 | ₹426.80 |
| December 2024 | ₹566.65 | ₹566.65 |
| November 2024 | ₹594.65 | ₹594.65 |
| October 2024 | ₹659.05 | ₹659.05 |
| September 2024 | ₹568.10 | ₹568.10 |
| August 2024 | ₹523.90 | ₹523.90 |
| July 2024 | ₹458.80 | ₹458.80 |
| June 2024 | ₹416.45 | ₹416.45 |
| May 2024 | ₹414.45 | ₹414.45 |
| April 2024 | ₹445.60 | ₹445.60 |
| March 2024 | ₹420.30 | ₹420.30 |
| February 2024 | ₹470.20 | ₹470.20 |
| January 2024 | ₹379.05 | ₹379.05 |
| December 2023 | ₹377.35 | ₹377.35 |
| November 2023 | ₹395.50 | ₹395.50 |
| October 2023 | ₹348.05 | ₹348.05 |
| September 2023 | ₹378.35 | ₹378.35 |
| August 2023 | ₹374.80 | ₹374.80 |
YATHARTH.NS
Price: ₹808.90
52 week price:
Earnings Per Share: 17.42 INR
P/E Ratio: 37.16
Exchange: NSI
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 62.4 billion