Yamato Holdings Co., Ltd. - Price History
Stock symbol YATRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YATRF (Yamato Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.07 | $16.07 |
| December 2023 | $16.07 | $16.07 |
| November 2023 | $16.07 | $16.07 |
| October 2023 | $16.96 | $16.96 |
| September 2023 | $16.78 | $16.96 |
| August 2023 | $17.80 | $17.80 |
| July 2023 | $18.06 | $18.06 |
| June 2023 | $18.06 | $18.06 |
| May 2023 | $18.36 | $18.36 |
| April 2023 | $16.89 | $16.89 |
| March 2023 | $16.89 | $16.89 |
| February 2023 | $2.18 | $16.90 |
| January 2023 | $2.18 | $16.90 |
| December 2022 | $16.90 | $16.90 |
| November 2022 | $16.60 | $16.60 |
| October 2022 | $2 | $15.54 |
| September 2022 | $15.54 | $15.54 |
| August 2022 | $16.34 | $16.34 |
| July 2022 | $17.39 | $17.39 |
| June 2022 | $16.16 | $16.16 |
| May 2022 | $18.60 | $18.60 |
| April 2022 | $3.18 | $18.29 |
| March 2022 | $18.29 | $18.29 |
| February 2022 | $18.88 | $18.88 |
| January 2022 | $22.28 | $22.28 |
| December 2021 | $24.42 | $24.42 |
| November 2021 | $22.81 | $22.81 |
| October 2021 | $24.50 | $24.50 |
| September 2021 | $26.38 | $26.38 |
| August 2021 | $28.50 | $28.50 |
| July 2021 | $29.20 | $29.20 |
| June 2021 | $0.06 | $27.85 |
| May 2021 | $0.06 | $27.85 |
| April 2021 | $27.85 | $27.85 |
| March 2021 | $25.80 | $25.80 |
| February 2021 | $0.01 | $26.25 |
| January 2021 | $26.25 | $26.25 |
| December 2020 | $0.01 | $26.07 |
| November 2020 | $0.01 | $26.07 |
| October 2020 | $26.07 | $26.07 |
| September 2020 | $26 | $26 |
| August 2020 | $25.85 | $25.85 |
| July 2020 | $25.20 | $25.20 |
| June 2020 | $22.30 | $22.30 |
| May 2020 | $0.01 | $29.52 |
| April 2020 | $0.01 | $29.52 |
| March 2020 | $0.01 | $29.52 |
| February 2020 | $0 | $29.52 |
| January 2020 | $0 | $29.52 |
| December 2019 | $0 | $29.52 |
| November 2019 | $0 | $29.52 |
| October 2019 | $0 | $29.52 |
| September 2019 | $0 | $29.52 |
| August 2019 | $0 | $29.52 |
| July 2019 | $0 | $29.52 |
| June 2019 | $0 | $29.52 |
| May 2019 | $0 | $29.52 |
| April 2019 | $0 | $29.52 |
| March 2019 | $0 | $29.52 |
| February 2019 | $0 | $29.52 |
| January 2019 | $0 | $29.52 |
| December 2018 | $0 | $29.52 |
| November 2018 | $0 | $29.52 |
| October 2018 | $0 | $29.52 |
| September 2018 | $0 | $29.52 |
| August 2018 | - | $29.52 |
| July 2018 | - | $29.52 |
| June 2018 | $29.52 | $29.52 |
| May 2018 | - | $24 |
| April 2018 | - | $24 |
| March 2018 | - | $24 |
| February 2018 | - | $24 |
| January 2018 | - | $24 |
| December 2017 | - | $24 |
| November 2017 | - | $24 |
| October 2017 | - | $24 |
| September 2017 | - | $24 |
| August 2017 | - | $24 |
| July 2017 | - | $24 |
| June 2017 | - | $24 |
| May 2017 | - | $24 |
| April 2017 | - | $24 |
| March 2017 | - | $24 |
| February 2017 | - | $24 |
| January 2017 | - | $24 |
| December 2016 | - | $24 |
| November 2016 | - | $24 |
| October 2016 | - | $24 |
| September 2016 | $1.70 | $24 |
| August 2016 | - | $19.65 |
| July 2016 | - | $19.65 |
| June 2016 | - | $19.65 |
| May 2016 | - | $19.65 |
| April 2016 | - | $19.65 |
| March 2016 | - | $19.65 |
| February 2016 | - | $19.65 |
| January 2016 | - | $19.65 |
| December 2015 | - | $19.65 |
| November 2015 | - | $19.65 |
| October 2015 | - | $19.65 |
| September 2015 | $0.58 | $19.65 |
| August 2015 | - | $21 |
| July 2015 | - | $21 |
| June 2015 | - | $21 |
| May 2015 | - | $21 |
| April 2015 | - | $21 |
| March 2015 | - | $21 |
| February 2015 | - | $21 |
| January 2015 | - | $21 |
| December 2014 | - | $21 |
| November 2014 | - | $21 |
| October 2014 | $0.62 | $21 |
| September 2014 | $0.26 | $20.07 |
| August 2014 | - | $20.60 |
| July 2014 | - | $20.60 |
| June 2014 | - | $20.60 |
| May 2014 | - | $20.60 |
| April 2014 | - | $20.60 |
| March 2014 | - | $20.60 |
| February 2014 | $0.11 | $20.60 |
| January 2014 | - | $20.10 |
| December 2013 | $0.10 | $20.10 |
| November 2013 | $0.11 | $20.60 |
| October 2013 | $0.11 | $21.76 |
| September 2013 | $0.05 | $23.10 |
| August 2013 | $0.05 | $22.25 |
| July 2013 | - | $19.75 |
| June 2013 | - | $19.75 |
| May 2013 | $0.04 | $19.75 |
| August 2012 | $0.04 | $16.25 |
| May 2012 | $0.04 | $15.42 |
| April 2012 | $0.03 | $14.65 |
| December 2011 | $0.04 | $16.53 |
| July 2011 | $0.04 | $17.15 |
| July 2010 | $0.03 | $12.90 |
| February 2010 | $0.03 | $13.80 |
| November 2009 | $0.03 | $13.39 |
| October 2009 | $0.03 | $15.50 |
| September 2009 | $0.04 | $16.48 |
| August 2009 | $0.03 | $14.60 |
| July 2009 | $0.03 | $13.25 |
| June 2009 | $0.03 | $12.84 |
| May 2009 | $0.03 | $11.75 |
| September 2008 | $0.02 | $11.05 |
| June 2008 | $0.03 | $13.70 |
| October 2007 | $0.03 | $14.66 |
| November 2006 | $0.03 | $15.35 |
| October 2006 | $0.03 | $15.70 |
| June 2006 | $0.04 | $16.30 |
| May 2006 | $0.04 | $18.25 |
| November 2005 | $0.02 | $17 |
| November 2004 | $0 | $14 |
| February 2004 | $0 | $13.75 |
| January 2004 | $0 | $12.30 |
| August 2003 | $0 | $11.16 |
| July 2003 | $0 | $11.92 |
| June 2003 | $0 | $11.10 |
| January 2003 | $0 | $13.40 |
| July 2002 | $0 | $17.30 |
| May 2002 | $0 | $18.30 |
| April 2002 | $0 | $17.25 |
| March 2002 | $0 | $14.90 |
| February 2002 | $0 | $15.35 |
| November 2001 | $0 | $19.10 |
| September 2001 | $0 | $19.75 |
YATRF
Price: $16.07
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 4.23%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 20.09
Exchange: PNK
Sector: Industrials
Industry: Trucking
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 14.78%
DGR5: 11.75%
DGR10: 30.00%
DGR20: 30.00%