ProShares UltraShort Communication Services Select Sector - Price History
Stock symbol YCOM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YCOM (ProShares UltraShort Communication Services Select Sector)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $15.09 | $15.09 |
December 2023 | $15.09 | $15.09 |
November 2023 | $15.09 | $15.09 |
October 2023 | $15.09 | $15.09 |
September 2023 | $15.09 | $15.09 |
August 2023 | $15.09 | $15.09 |
July 2023 | $15.09 | $15.09 |
June 2023 | $15.09 | $15.09 |
May 2023 | $15.09 | $15.09 |
April 2023 | $15.09 | $15.09 |
March 2023 | $15.09 | $15.09 |
February 2023 | $15.09 | $15.09 |
January 2023 | $15.09 | $15.09 |
December 2022 | $15.09 | $15.09 |
November 2022 | $15.09 | $15.09 |
October 2022 | $15.09 | $15.09 |
September 2022 | $15.09 | $15.09 |
August 2022 | $15.09 | $15.09 |
July 2022 | $15.09 | $15.09 |
June 2022 | $15.09 | $15.09 |
May 2022 | $15.09 | $15.09 |
April 2022 | $15.09 | $15.09 |
March 2022 | $15.09 | $15.09 |
February 2022 | $15.09 | $15.09 |
January 2022 | $15.09 | $15.09 |
December 2021 | $15.09 | $15.09 |
November 2021 | $15.09 | $15.09 |
October 2021 | $20.41 | $20.41 |
September 2021 | $20.41 | $20.41 |
August 2021 | $20.41 | $20.41 |
July 2021 | $20.41 | $20.41 |
June 2021 | $20.41 | $20.41 |
May 2021 | $20.41 | $20.41 |
April 2021 | $15.50 | $15.50 |
March 2021 | $20.41 | $20.41 |
February 2021 | $20.41 | $20.41 |
January 2021 | $20.41 | $20.41 |
December 2020 | $20.41 | $20.41 |
November 2020 | $20.41 | $20.41 |
October 2020 | $15.09 | $15.09 |
September 2020 | $15.51 | $15.51 |
August 2020 | $13.99 | $13.99 |
July 2020 | $16.90 | $16.90 |
June 2020 | $19.57 | $19.57 |
May 2020 | $20.06 | $20.06 |
April 2020 | $23.45 | $23.45 |
March 2020 | $31.55 | $31.55 |
February 2020 | $29.03 | $29.03 |
January 2020 | $25.62 | $25.62 |
December 2019 | $25.95 | $25.95 |
November 2019 | $27.20 | $27.20 |
October 2019 | $29.36 | $29.36 |
September 2019 | $30.69 | $30.69 |
August 2019 | $30.82 | $30.82 |
July 2019 | $29.58 | $29.58 |
June 2019 | $31.63 | $31.63 |
May 2019 | $35.36 | $35.36 |
April 2019 | $31.41 | $31.41 |
March 2019 | $35.99 | $35.99 |
February 2019 | $37.63 | $37.63 |
January 2019 | $37.13 | $37.13 |
YCOM
Price: $15.09
52 week price:
Dividend Yield: 0.64%
Exchange: PCX
Volume: 822
Market Capitalization: 387750
Average Dividend Frequency: 1