Yodogawa Steel Works, Ltd. - Price History
Stock symbol YDWAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YDWAF (Yodogawa Steel Works, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.04 | $23.04 |
| September 2023 | $23.04 | $23.04 |
| August 2023 | $23.04 | $23.04 |
| July 2023 | $23.04 | $23.04 |
| June 2023 | $15.29 | $15.29 |
| May 2023 | $15.29 | $15.29 |
| April 2023 | $15.29 | $15.29 |
| March 2023 | $15.29 | $15.29 |
| February 2023 | -$55.71 | $15.29 |
| January 2023 | -$55.71 | $15.29 |
| December 2022 | -$55.71 | $15.29 |
| November 2022 | -$55.71 | $15.29 |
| October 2022 | -$55.71 | $15.29 |
| September 2022 | -$55.71 | $15.29 |
| August 2022 | $90.03 | $15.29 |
| July 2022 | $90.03 | $15.29 |
| June 2022 | $100.69 | $17.10 |
| May 2022 | $94.98 | $16.13 |
| April 2022 | $132.55 | $22.51 |
| March 2022 | $132.55 | $22.51 |
| February 2022 | -$243.70 | $20.94 |
| January 2022 | -$243.70 | $20.94 |
| December 2021 | -$247.89 | $21.30 |
| November 2021 | -$247.89 | $21.30 |
| October 2021 | -$247.89 | $21.30 |
| September 2021 | -$240.91 | $20.70 |
| August 2021 | $166.42 | $20.70 |
| July 2021 | $166.42 | $20.70 |
| June 2021 | $166.42 | $20.70 |
| May 2021 | $166.42 | $20.70 |
| April 2021 | $166.42 | $20.70 |
| March 2021 | $166.42 | $20.70 |
| February 2021 | -$114.97 | $20.70 |
| January 2021 | -$114.97 | $20.70 |
| December 2020 | -$89.65 | $16.14 |
| November 2020 | -$89.65 | $16.14 |
| October 2020 | -$89.65 | $16.14 |
| September 2020 | -$89.65 | $16.14 |
| August 2020 | $104.74 | $16.14 |
| July 2020 | $104.74 | $16.14 |
| June 2020 | $104.74 | $16.14 |
| May 2020 | $112.25 | $17.30 |
| April 2020 | $112.25 | $17.30 |
| March 2020 | $112.25 | $17.30 |
| February 2020 | -$150.27 | $17.65 |
| January 2020 | -$150.27 | $17.65 |
| December 2019 | -$158.78 | $18.65 |
| November 2019 | -$162.95 | $19.14 |
| October 2019 | -$162.95 | $19.14 |
| September 2019 | -$213.44 | $25.07 |
| August 2019 | -$213.44 | $25.07 |
| July 2019 | -$213.44 | $25.07 |
| June 2019 | -$213.44 | $25.07 |
| May 2019 | -$213.44 | $25.07 |
| April 2019 | -$213.44 | $25.07 |
| March 2019 | -$213.44 | $25.07 |
| February 2019 | -$213.44 | $25.07 |
| January 2019 | -$213.44 | $25.07 |
| December 2018 | -$213.44 | $25.07 |
| November 2018 | -$213.44 | $25.07 |
| October 2018 | -$213.44 | $25.07 |
| September 2018 | -$213.44 | $25.07 |
| August 2018 | -$213.44 | $25.07 |
| July 2018 | -$213.44 | $25.07 |
| June 2018 | -$213.44 | $25.07 |
| May 2018 | -$213.44 | $25.07 |
| April 2018 | -$213.44 | $25.07 |
| March 2018 | -$213.44 | $25.07 |
| February 2018 | -$213.44 | $25.07 |
| January 2018 | -$213.44 | $25.07 |
| December 2017 | -$213.44 | $25.07 |
| November 2017 | -$213.44 | $25.07 |
| October 2017 | -$213.44 | $25.07 |
| September 2017 | -$213.44 | $25.07 |
| August 2017 | -$213.44 | $25.07 |
| July 2017 | -$213.44 | $25.07 |
| June 2017 | -$213.44 | $25.07 |
| May 2017 | -$213.44 | $25.07 |
| April 2017 | -$213.44 | $25.07 |
| March 2017 | -$213.44 | $25.07 |
| February 2017 | $127.11 | $25.07 |
| January 2017 | $127.11 | $25.07 |
| December 2016 | $127.11 | $25.07 |
| November 2016 | $127.11 | $25.07 |
| October 2016 | $127.11 | $25.07 |
| September 2016 | $127.11 | $25.07 |
| August 2016 | -$25 | $25.07 |
| July 2016 | -$25 | $25.07 |
| June 2016 | -$25 | $25.07 |
| May 2016 | -$21.24 | $21.30 |
| April 2016 | -$21.24 | $21.30 |
| March 2016 | -$21.24 | $21.30 |
| February 2016 | $3.69 | $21.30 |
| January 2016 | $3.16 | $18.25 |
| December 2015 | $3.21 | $18.51 |
| November 2015 | $3.21 | $18.51 |
| October 2015 | $3.21 | $18.51 |
| September 2015 | $3.21 | $18.51 |
| August 2015 | -$0.91 | $19.75 |
| July 2015 | -$0.91 | $19.75 |
| June 2015 | -$0.91 | $19.75 |
| May 2015 | -$0.91 | $19.75 |
| April 2015 | -$0.91 | $19.75 |
| March 2015 | -$0.91 | $19.75 |
| February 2015 | $0.24 | $19.75 |
| January 2015 | $0.22 | $18.30 |
| December 2014 | $0.23 | $18.70 |
| November 2014 | $0.23 | $18.70 |
| October 2014 | $0.24 | $19.50 |
| September 2014 | $0.27 | $22.25 |
| August 2014 | -$0.03 | $22.25 |
| July 2014 | -$0.03 | $21.75 |
| June 2014 | -$0.03 | $21.75 |
| May 2014 | -$0.03 | $21.75 |
| April 2014 | -$0.03 | $21.75 |
| March 2014 | -$0.03 | $21.75 |
| February 2014 | $0 | $21.75 |
| January 2014 | $0 | $21.50 |
| December 2013 | $0 | $22.20 |
| November 2013 | $0 | $22.20 |
| October 2013 | $0 | $22.20 |
| September 2013 | $0 | $17.75 |
| August 2013 | -$0 | $17.75 |
| July 2013 | -$0 | $17.75 |
| June 2013 | -$0 | $17.75 |
| May 2013 | -$0 | $17.75 |
| April 2013 | -$0 | $17.75 |
| March 2013 | -$0 | $18.40 |
| February 2013 | $0 | $18.95 |
YDWAF
Price: $23.04
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 616.32%
Dividend Per Share: 142.00 USD
P/E Ratio: 10.67
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%