YGG_YGGDRAZIL GROUP - Price History
Monthly price history for YGG.BK (YGG_YGGDRAZIL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7 | THB7 |
| April 2024 | THB6.75 | THB6.75 |
| March 2024 | THB7.20 | THB7.20 |
| February 2024 | THB6.95 | THB6.95 |
| January 2024 | THB6.90 | THB6.90 |
| December 2023 | THB7.15 | THB7.15 |
| November 2023 | THB7.45 | THB7.45 |
| October 2023 | THB7.50 | THB7.50 |
| September 2023 | THB7.15 | THB7.15 |
| August 2023 | THB7.60 | THB7.60 |
| July 2023 | THB7.90 | THB7.90 |
| June 2023 | THB7.20 | THB7.20 |
| May 2023 | THB8.25 | THB8.25 |
| April 2023 | THB7.03 | THB7.10 |
| March 2023 | THB7.33 | THB7.40 |
| February 2023 | THB8.02 | THB8.10 |
| January 2023 | THB8.57 | THB8.65 |
| December 2022 | THB8.77 | THB8.85 |
| November 2022 | THB7.92 | THB8 |
| October 2022 | THB7.89 | THB8.05 |
| September 2022 | THB9.31 | THB9.50 |
| August 2022 | THB9.31 | THB9.50 |
| July 2022 | THB7.45 | THB7.60 |
| June 2022 | THB7.79 | THB7.95 |
| May 2022 | THB9.80 | THB10 |
| April 2022 | THB11.63 | THB12 |
| March 2022 | THB10.47 | THB10.80 |
| February 2022 | THB12.60 | THB13 |
| January 2022 | THB8.45 | THB28.40 |
| December 2021 | THB8.21 | THB27.57 |
| November 2021 | THB9.07 | THB30.47 |
| October 2021 | THB5.50 | THB18.49 |
| September 2021 | THB4.71 | THB15.84 |
| August 2021 | THB5.11 | THB17.16 |
| July 2021 | THB5.48 | THB18.57 |
| June 2021 | THB5.14 | THB17.41 |
| May 2021 | THB5.36 | THB18.16 |
| April 2021 | THB5.89 | THB20.07 |
| March 2021 | THB5.78 | THB19.82 |
| February 2021 | THB4.96 | THB17 |
| January 2021 | THB4.21 | THB14.43 |
| December 2020 | THB4.28 | THB14.68 |
| November 2020 | THB3.07 | THB10.53 |
| October 2020 | THB2.70 | THB9.37 |
| September 2020 | THB2.82 | THB9.78 |
| August 2020 | THB2.75 | THB9.54 |
| July 2020 | THB2.75 | THB9.54 |
| June 2020 | THB2.39 | THB8.29 |
| May 2020 | THB1.22 | THB4.23 |
| April 2020 | THB1.09 | THB3.85 |
| March 2020 | THB0.92 | THB3.33 |
| February 2020 | THB1.11 | THB4.05 |
| January 2020 | THB1.12 | THB4.10 |
YGG.BK
Price: THB7
Forward Dividend Yield: 1.93%
Payout Ratio: 55.83%
Dividend Per Share: 0.13 THB
Earnings Per Share: 0.12 THB
P/E Ratio: 34.76
Exchange: SET
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4