MingZhu Logistics Holdings Limi - Price History
Monthly price history for YGMZ (MingZhu Logistics Holdings Limi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.47 | $0.47 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.55 | $0.55 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.52 | $1.52 |
| December 2022 | $0.84 | $0.84 |
| November 2022 | $2.42 | $2.42 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.71 | $2.71 |
| June 2022 | $1.83 | $1.83 |
| May 2022 | $1.93 | $1.93 |
| April 2022 | $1.75 | $1.75 |
| March 2022 | $2.03 | $2.03 |
| February 2022 | $1.66 | $1.66 |
| January 2022 | $1.41 | $1.41 |
| December 2021 | $2.05 | $2.05 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.63 | $2.63 |
| September 2021 | $3 | $3 |
| August 2021 | $3.64 | $3.64 |
| July 2021 | $3.90 | $3.90 |
| June 2021 | $4.75 | $4.75 |
| May 2021 | $4.65 | $4.65 |
| April 2021 | $4.69 | $4.69 |
| March 2021 | $4.59 | $4.59 |
| February 2021 | $8.48 | $8.48 |
| January 2021 | $35.34 | $35.34 |
| December 2020 | $10.16 | $10.16 |
| November 2020 | $4.15 | $4.15 |
| October 2020 | $3.80 | $3.80 |
YGMZ
Price: $0.40
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -23.50
Exchange: NCM
Sector: Industrials
Industry: Trucking
Volume: 91800
Market Capitalization: 9.0 million