Youngevity International, Inc. - Price History
Stock symbol YGYI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YGYI (Youngevity International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.09 | $0.09 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.18 | $0.18 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.31 | $0.31 |
| May 2021 | $0.34 | $0.34 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.47 | $0.47 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.29 | $0.29 |
| November 2020 | $0.32 | $0.32 |
| October 2020 | $0.58 | $0.58 |
| September 2020 | $0.60 | $0.60 |
| August 2020 | $0.77 | $0.77 |
| July 2020 | $1.17 | $1.17 |
| June 2020 | $1.42 | $1.42 |
| May 2020 | $1.68 | $1.68 |
| April 2020 | $1.65 | $1.65 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $1.56 | $1.56 |
| December 2019 | $3.26 | $3.26 |
| November 2019 | $4.41 | $4.41 |
| October 2019 | $4.67 | $4.67 |
| September 2019 | $4.28 | $4.47 |
| August 2019 | $4.10 | $4.28 |
| July 2019 | $4.49 | $4.69 |
| June 2019 | $5.46 | $5.70 |
| May 2019 | $5.30 | $5.53 |
| April 2019 | $5.63 | $5.88 |
| March 2019 | $5.46 | $5.70 |
| February 2019 | $6.81 | $7.11 |
| January 2019 | $7.28 | $7.60 |
| December 2018 | $5.48 | $5.72 |
| November 2018 | $6.49 | $6.78 |
| October 2018 | $7.28 | $7.60 |
| September 2018 | $6.44 | $6.73 |
| August 2018 | $3.42 | $3.57 |
| July 2018 | $4.26 | $4.45 |
| June 2018 | $3.96 | $4.13 |
| May 2018 | $3.64 | $3.80 |
| April 2018 | $3.41 | $3.56 |
| March 2018 | $3.98 | $4.15 |
| February 2018 | $4.11 | $4.29 |
| January 2018 | $5.01 | $5.23 |
| December 2017 | $3.96 | $4.13 |
| November 2017 | $4.53 | $4.73 |
| October 2017 | $4.60 | $4.80 |
| September 2017 | $4.53 | $4.73 |
| August 2017 | $4.93 | $5.15 |
| July 2017 | $4.49 | $4.69 |
| June 2017 | $6.22 | $6.50 |
| May 2017 | $4.21 | $0.22 |
| April 2017 | $4.77 | $0.25 |
| March 2017 | $4.79 | $0.25 |
| February 2017 | $5.36 | $0.28 |
| January 2017 | $5.15 | $0.27 |
| December 2016 | $5.27 | $0.28 |
| November 2016 | $5.56 | $0.29 |
| October 2016 | $5.27 | $0.28 |
| September 2016 | $5.78 | $0.30 |
| August 2016 | $5.75 | $0.30 |
| July 2016 | $5.26 | $0.28 |
| June 2016 | $5.94 | $0.31 |
| May 2016 | $5.22 | $0.27 |
| April 2016 | $4.69 | $0.24 |
| March 2016 | $5.36 | $0.28 |
| February 2016 | $5.46 | $0.28 |
| January 2016 | $5.27 | $0.28 |
| December 2015 | $5.78 | $0.30 |
| November 2015 | $5.72 | $0.30 |
| October 2015 | $5.65 | $0.30 |
| September 2015 | $6.32 | $0.33 |
| August 2015 | $5.94 | $0.31 |
| July 2015 | $5.94 | $0.31 |
| June 2015 | $7.22 | $0.38 |
| May 2015 | $7.37 | $0.38 |
| April 2015 | $7.06 | $0.37 |
| March 2015 | $4.79 | $0.25 |
| February 2015 | $4.70 | $0.24 |
| January 2015 | $4.42 | $0.23 |
| December 2014 | $4.60 | $0.24 |
| November 2014 | $4.79 | $0.25 |
| October 2014 | $3.78 | $0.20 |
| September 2014 | $4.79 | $0.25 |
| August 2014 | $4.40 | $0.23 |
| July 2014 | $4.44 | $0.23 |
| June 2014 | $4.27 | $0.22 |
| May 2014 | $4.40 | $0.23 |
| April 2014 | $3.83 | $0.20 |
| March 2014 | $4.40 | $0.23 |
| February 2014 | $3.31 | $0.17 |
| January 2014 | $3.83 | $0.20 |
| December 2013 | $4.60 | $0.24 |
| November 2013 | $4.60 | $0.24 |
| October 2013 | $3.35 | $0.18 |
| September 2013 | $4.79 | $0.25 |
| August 2013 | $5.36 | $0.28 |
| July 2013 | $5.65 | $0.30 |
| June 2013 | $6.22 | $0.32 |
| May 2013 | $5.78 | $0.30 |
| April 2013 | $5.36 | $0.28 |
| March 2013 | $6.13 | $0.32 |
| February 2013 | $5.70 | $0.30 |
| January 2013 | $3.39 | $0.18 |
| December 2012 | $3.54 | $0.18 |
| November 2012 | $3.16 | $0.16 |
| October 2012 | $3.06 | $0.16 |
| September 2012 | $3.44 | $0.18 |
| August 2012 | $3.06 | $0.16 |
| July 2012 | $4.60 | $0.24 |
| June 2012 | $5.46 | $0.28 |
| May 2012 | $4.12 | $0.22 |
| April 2012 | $5.82 | $0.30 |
| March 2012 | $5.36 | $0.28 |
| February 2012 | $5.94 | $0.31 |
| January 2012 | $6.38 | $0.33 |
| December 2011 | $6.03 | $0.32 |
| November 2011 | $5.75 | $0.30 |
| October 2011 | $6.90 | $0.36 |
| September 2011 | $6.80 | $0.36 |
| August 2011 | $9 | $0.47 |
| July 2011 | $15.71 | $0.41 |
| June 2011 | $27.16 | $0.71 |
| May 2011 | $18.39 | $0.48 |
| April 2011 | $5.21 | $0.14 |
| March 2011 | $2.49 | $0.06 |
| February 2011 | $1.82 | $0.05 |
| January 2011 | $2.30 | $0.06 |
| December 2010 | $2.07 | $0.05 |
| November 2010 | $3.06 | $0.08 |
| October 2010 | $3.06 | $0.08 |
| September 2010 | $3.06 | $0.08 |
| August 2010 | $3.45 | $0.09 |
| July 2010 | $4.21 | $0.11 |
| June 2010 | $3.45 | $0.09 |
| May 2010 | $2.38 | $0.06 |
| April 2010 | $2.68 | $0.07 |
| March 2010 | $2.72 | $0.07 |
| February 2010 | $3.10 | $0.08 |
| January 2010 | $4.10 | $0.11 |
| December 2009 | $5.17 | $0.14 |
| November 2009 | $6.51 | $0.17 |
| October 2009 | $6.90 | $0.18 |
YGYI
Price: $0.01
52 week price:
Dividend Yield: 34.77%
Earnings Per Share: -0.02 USD
P/E Ratio: -0.44
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 8004
Ebitda: -545000Market Capitalization: 81706