Get 20% lifetime commission for referring investors to digrin.com
here.
Youngevity International, Inc. - Price History
Stock symbol YGYIP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YGYIP (Youngevity International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.20 | $0.20 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.67 | $0.67 |
| January 2023 | $0.76 | $0.76 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $1.40 | $1.40 |
| September 2022 | $1.43 | $1.43 |
| August 2022 | $1.87 | $1.87 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $4.88 | $4.88 |
| May 2022 | $5.36 | $5.36 |
| April 2022 | $6.98 | $7.25 |
| March 2022 | $4.78 | $5.11 |
| February 2022 | $4.05 | $4.51 |
| January 2022 | $3.55 | $4.15 |
| December 2021 | $3.14 | $3.87 |
| November 2021 | $3.84 | $5 |
| October 2021 | $3.92 | $5.31 |
| September 2021 | $2.10 | $2.95 |
| August 2021 | $7.34 | $11.10 |
| July 2021 | $7.31 | $11.25 |
| June 2021 | $8.99 | $14.09 |
| May 2021 | $8.68 | $13.82 |
| April 2021 | $8.28 | $13.38 |
| March 2021 | $7.55 | $12.37 |
| February 2021 | $6.36 | $10.61 |
| January 2021 | $7.06 | $11.99 |
| December 2020 | $3.47 | $6 |
| November 2020 | $4 | $7.16 |
| October 2020 | $5.88 | $10.84 |
| September 2020 | $6.48 | $12.17 |
| August 2020 | $7.27 | $13.88 |
| July 2020 | $7.24 | $14.03 |
| June 2020 | $8.01 | $15.76 |
| May 2020 | $6.71 | $13.37 |
| April 2020 | $5.97 | $12.08 |
| March 2020 | $4.53 | $9.34 |
| February 2020 | $7.49 | $15.81 |
| January 2020 | $6.69 | $14.30 |
| December 2019 | $10.05 | $21.75 |
| November 2019 | $11.15 | $24.35 |
| October 2019 | $11.34 | $24.98 |
| September 2019 | $11.10 | $24.66 |
YGYIP
Price: $0.20
52 week price:
Dividend Yield: 2031.25%
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 205
Market Capitalization: 312.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 4