YIT Oyj - Price History
Stock symbol YITYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YITYY (YIT Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.02 | $1.02 |
| January 2024 | $1.15 | $1.15 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $0.97 | $0.97 |
| October 2023 | $0.94 | $0.94 |
| September 2023 | $1.05 | $1.10 |
| August 2023 | $1.18 | $1.24 |
| July 2023 | $1.14 | $1.19 |
| June 2023 | $1.12 | $1.16 |
| May 2023 | $1.16 | $1.21 |
| April 2023 | $1.37 | $1.43 |
| March 2023 | $1.35 | $1.47 |
| February 2023 | $1.64 | $1.76 |
| January 2023 | $1.64 | $1.76 |
| December 2022 | $1.64 | $1.76 |
| November 2022 | $1.64 | $1.76 |
| October 2022 | $1.64 | $1.76 |
| September 2022 | $1.60 | $1.76 |
| August 2022 | $1.50 | $1.68 |
| July 2022 | $2.29 | $2.52 |
| June 2022 | $2.29 | $2.52 |
| May 2022 | $2.29 | $2.52 |
| April 2022 | $2.29 | $2.52 |
| March 2022 | $2.29 | $2.52 |
| February 2022 | $2.23 | $2.55 |
| January 2022 | $2.34 | $2.68 |
| December 2021 | $2.18 | $2.49 |
| November 2021 | $2.15 | $2.46 |
| October 2021 | $2.32 | $2.66 |
| September 2021 | $2.31 | $2.65 |
| August 2021 | $2.48 | $2.89 |
| July 2021 | $2.42 | $2.75 |
| June 2021 | $2.69 | $3.13 |
| May 2021 | $2.74 | $3.19 |
| April 2021 | $2.42 | $2.75 |
| March 2021 | $2.40 | $2.83 |
| February 2021 | $2.39 | $2.82 |
| January 2021 | $2.47 | $2.91 |
| December 2020 | $2.48 | $2.92 |
| November 2020 | $2.52 | $2.97 |
| October 2020 | $2.47 | $2.91 |
| September 2020 | $2.50 | $2.95 |
| August 2020 | $3.10 | $3.73 |
| July 2020 | $3.10 | $3.73 |
| June 2020 | $3.10 | $3.73 |
| May 2020 | $3.10 | $3.73 |
| April 2020 | $3.10 | $3.73 |
| March 2020 | $2.11 | $2.68 |
| February 2020 | $3.05 | $3.87 |
| January 2020 | $2.22 | $2.72 |
| December 2019 | $2.22 | $2.72 |
| November 2019 | $2.22 | $2.72 |
| October 2019 | $2.22 | $2.72 |
| September 2019 | $2.22 | $2.72 |
| August 2019 | $2.22 | $2.72 |
| July 2019 | $2.22 | $2.72 |
| June 2019 | $2.22 | $2.72 |
| May 2019 | $2.24 | $2.85 |
| April 2019 | $2.47 | $3.03 |
| March 2019 | $2.47 | $3.03 |
| February 2019 | $2.34 | $3.03 |
| January 2019 | $2.34 | $3.03 |
| December 2018 | $2.34 | $3.03 |
| November 2018 | $2.34 | $3.03 |
| October 2018 | $2.13 | $2.85 |
| September 2018 | $2.58 | $3.45 |
| August 2018 | $2.48 | $3.20 |
| July 2018 | $2.20 | $2.94 |
| June 2018 | $2.48 | $3.20 |
| May 2018 | $2.33 | $3.13 |
| April 2018 | $4.67 | $6.04 |
| March 2018 | $4.67 | $6.04 |
| February 2018 | $2.95 | $4.15 |
| January 2018 | $2.80 | $3.95 |
| December 2017 | $4.55 | $6.04 |
| November 2017 | $2.53 | $3.56 |
| October 2017 | $4.55 | $6.04 |
| September 2017 | $4.55 | $6.04 |
| August 2017 | $4.55 | $6.04 |
| July 2017 | $4.55 | $6.04 |
| June 2017 | $4.55 | $6.04 |
| May 2017 | $4.55 | $6.04 |
| April 2017 | $4.55 | $6.04 |
| March 2017 | $4.55 | $6.04 |
| February 2017 | $4.46 | $6.04 |
| January 2017 | $4.46 | $6.04 |
| December 2016 | $2.74 | $3.99 |
| November 2016 | $2.19 | $2.96 |
| October 2016 | $2.19 | $2.96 |
| September 2016 | $2.19 | $2.96 |
| August 2016 | $2.19 | $2.96 |
| July 2016 | $2.19 | $2.96 |
| June 2016 | $2.19 | $2.96 |
| May 2016 | $2.19 | $2.96 |
| April 2016 | $2.14 | $3.11 |
| March 2016 | $3.05 | $4.12 |
| February 2016 | $2.95 | $4.12 |
| January 2016 | $2.95 | $4.12 |
| December 2015 | $2.95 | $4.12 |
| November 2015 | $2.95 | $4.12 |
| October 2015 | $2.95 | $4.12 |
| September 2015 | $2.95 | $4.12 |
| August 2015 | $2.95 | $4.12 |
| July 2015 | $2.95 | $4.12 |
| June 2015 | $2.95 | $4.12 |
| May 2015 | $2.95 | $4.12 |
| April 2015 | $1.84 | $2.79 |
| March 2015 | $2.95 | $4.12 |
| February 2015 | $2.88 | $4.12 |
| January 2015 | $1.98 | $3.11 |
| December 2014 | $1.70 | $2.67 |
| November 2014 | $3.14 | $4.49 |
| October 2014 | $2.19 | $3.44 |
| September 2014 | $2.46 | $3.88 |
| August 2014 | $2.93 | $4.62 |
| July 2014 | $4.15 | $5.93 |
| June 2014 | $4.15 | $5.93 |
| May 2014 | $4.15 | $5.93 |
| April 2014 | $3.47 | $5.46 |
| March 2014 | $5.74 | $8.20 |
| February 2014 | $3.55 | $5.88 |
| January 2014 | $4.09 | $6.78 |
| December 2013 | $4.73 | $6.98 |
| November 2013 | $4.73 | $6.98 |
| October 2013 | $3.92 | $6.50 |
| September 2013 | $4.53 | $7.51 |
| August 2013 | $4.20 | $6.95 |
| July 2013 | $7.87 | $11.62 |
| June 2013 | $7.87 | $11.62 |
| May 2013 | $7.87 | $11.62 |
| April 2013 | $7.87 | $11.62 |
| March 2013 | $7.87 | $11.62 |
| February 2013 | $7.55 | $11.62 |
| January 2013 | $7.55 | $11.62 |
| December 2012 | $7.55 | $11.62 |
| November 2012 | $7.55 | $11.62 |
| October 2012 | $7.55 | $11.62 |
| September 2012 | $7.55 | $11.62 |
| August 2012 | $7.55 | $11.62 |
| July 2012 | $7.55 | $11.62 |
| June 2012 | $7.55 | $11.62 |
| May 2012 | $7.55 | $11.62 |
| April 2012 | $7.55 | $11.62 |
| March 2012 | $3.94 | $11.06 |
| February 2012 | $5.27 | $8.12 |
| January 2012 | $5.27 | $8.12 |
| December 2011 | $5.27 | $8.12 |
| November 2011 | $5.27 | $8.12 |
| October 2011 | $3 | $8.41 |
| September 2011 | $2.74 | $7.70 |
| August 2011 | $3.29 | $9.23 |
YITYY
Price: $1.02
52 week price:
Dividend Yield: 9.97%
5-year range yield:
Forward Dividend Yield: 9.80%
Payout Ratio: 318.00%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 34
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 404.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -15.36%
DGR5: 0.64%