YAPI VE KREDI BANK. - Price History
Monthly price history for YKBNK.IS (YAPI VE KREDI BANK.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY33.90 | TRY33.90 |
April 2024 | TRY32.28 | TRY32.28 |
March 2024 | TRY26.20 | TRY27.34 |
February 2024 | TRY22.14 | TRY23.10 |
January 2024 | TRY20.93 | TRY21.84 |
December 2023 | TRY18.73 | TRY19.54 |
November 2023 | TRY18.40 | TRY19.20 |
October 2023 | TRY16.52 | TRY17.24 |
September 2023 | TRY17.69 | TRY18.46 |
August 2023 | TRY15.24 | TRY15.90 |
July 2023 | TRY13.64 | TRY14.23 |
June 2023 | TRY12.44 | TRY12.98 |
May 2023 | TRY9.78 | TRY10.20 |
April 2023 | TRY9.08 | TRY9.47 |
March 2023 | TRY9.17 | TRY9.57 |
February 2023 | TRY8.80 | TRY10.01 |
January 2023 | TRY7.98 | TRY9.08 |
December 2022 | TRY10.38 | TRY11.81 |
November 2022 | TRY10.59 | TRY12.05 |
October 2022 | TRY8.09 | TRY9.21 |
September 2022 | TRY6.21 | TRY7.07 |
August 2022 | TRY6.18 | TRY7.04 |
July 2022 | TRY4.17 | TRY4.75 |
June 2022 | TRY3.80 | TRY4.33 |
May 2022 | TRY4.05 | TRY4.61 |
April 2022 | TRY4.28 | TRY4.87 |
March 2022 | TRY3.50 | TRY4.08 |
February 2022 | TRY3.07 | TRY3.58 |
January 2022 | TRY3.50 | TRY4.08 |
December 2021 | TRY2.90 | TRY3.38 |
November 2021 | TRY2.72 | TRY3.17 |
October 2021 | TRY2.34 | TRY2.73 |
September 2021 | TRY2.07 | TRY2.41 |
August 2021 | TRY2.27 | TRY2.64 |
July 2021 | TRY2.05 | TRY2.39 |
June 2021 | TRY1.85 | TRY2.16 |
May 2021 | TRY1.85 | TRY2.15 |
April 2021 | TRY1.80 | TRY2.10 |
March 2021 | TRY1.84 | TRY2.20 |
February 2021 | TRY2.21 | TRY2.65 |
January 2021 | TRY2.38 | TRY2.85 |
December 2020 | TRY2.57 | TRY3.08 |
November 2020 | TRY2.39 | TRY2.86 |
October 2020 | TRY1.80 | TRY2.15 |
September 2020 | TRY1.78 | TRY2.13 |
August 2020 | TRY1.70 | TRY2.03 |
July 2020 | TRY1.79 | TRY2.14 |
June 2020 | TRY2.04 | TRY2.44 |
May 2020 | TRY1.94 | TRY2.32 |
April 2020 | TRY1.75 | TRY2.10 |
March 2020 | TRY1.58 | TRY1.89 |
February 2020 | TRY1.91 | TRY2.29 |
January 2020 | TRY2.48 | TRY2.97 |
December 2019 | TRY2.07 | TRY2.48 |
November 2019 | TRY2 | TRY2.40 |
October 2019 | TRY1.90 | TRY2.28 |
September 2019 | TRY2.01 | TRY2.41 |
August 2019 | TRY1.91 | TRY2.29 |
July 2019 | TRY2.28 | TRY2.73 |
June 2019 | TRY2.01 | TRY2.41 |
May 2019 | TRY1.66 | TRY1.99 |
April 2019 | TRY1.73 | TRY2.07 |
March 2019 | TRY1.78 | TRY2.13 |
February 2019 | TRY1.80 | TRY2.15 |
January 2019 | TRY1.63 | TRY1.95 |
December 2018 | TRY1.34 | TRY1.60 |
November 2018 | TRY1.44 | TRY1.73 |
October 2018 | TRY1.35 | TRY1.62 |
September 2018 | TRY1.57 | TRY1.88 |
August 2018 | TRY1.40 | TRY1.68 |
July 2018 | TRY1.77 | TRY2.12 |
June 2018 | TRY2.07 | TRY2.48 |
May 2018 | TRY2.16 | TRY4.02 |
April 2018 | TRY2.14 | TRY3.98 |
March 2018 | TRY2.39 | TRY4.44 |
February 2018 | TRY2.56 | TRY4.76 |
January 2018 | TRY2.51 | TRY4.66 |
December 2017 | TRY2.34 | TRY4.34 |
November 2017 | TRY2.23 | TRY4.15 |
October 2017 | TRY2.48 | TRY4.60 |
September 2017 | TRY2.33 | TRY4.32 |
August 2017 | TRY2.62 | TRY4.86 |
July 2017 | TRY2.44 | TRY4.54 |
June 2017 | TRY2.42 | TRY4.49 |
May 2017 | TRY2.37 | TRY4.40 |
April 2017 | TRY2.32 | TRY4.31 |
March 2017 | TRY2.05 | TRY3.80 |
February 2017 | TRY2.07 | TRY3.85 |
January 2017 | TRY2.06 | TRY3.83 |
December 2016 | TRY1.85 | TRY3.43 |
November 2016 | TRY1.68 | TRY3.12 |
October 2016 | TRY1.99 | TRY3.70 |
September 2016 | TRY1.98 | TRY3.67 |
August 2016 | TRY1.96 | TRY3.64 |
July 2016 | TRY1.86 | TRY3.45 |
June 2016 | TRY2.14 | TRY3.98 |
May 2016 | TRY2.22 | TRY4.13 |
April 2016 | TRY2.30 | TRY4.28 |
March 2016 | TRY2.23 | TRY4.15 |
February 2016 | TRY2.02 | TRY3.75 |
January 2016 | TRY2 | TRY3.71 |
December 2015 | TRY1.77 | TRY3.29 |
November 2015 | TRY1.81 | TRY3.36 |
October 2015 | TRY1.91 | TRY3.55 |
September 2015 | TRY1.81 | TRY3.37 |
August 2015 | TRY1.93 | TRY3.59 |
July 2015 | TRY2.05 | TRY3.81 |
June 2015 | TRY2.12 | TRY3.94 |
May 2015 | TRY2.22 | TRY4.12 |
April 2015 | TRY2.26 | TRY4.19 |
March 2015 | TRY2.15 | TRY4 |
February 2015 | TRY2.44 | TRY4.64 |
January 2015 | TRY2.68 | TRY5.09 |
December 2014 | TRY2.57 | TRY4.89 |
November 2014 | TRY2.80 | TRY5.32 |
October 2014 | TRY2.56 | TRY4.87 |
September 2014 | TRY2.35 | TRY4.47 |
August 2014 | TRY2.53 | TRY4.81 |
July 2014 | TRY2.58 | TRY4.90 |
June 2014 | TRY2.43 | TRY4.62 |
May 2014 | TRY2.57 | TRY4.89 |
April 2014 | TRY2.31 | TRY4.39 |
March 2014 | TRY2.09 | TRY4.06 |
February 2014 | TRY1.70 | TRY3.31 |
January 2014 | TRY1.64 | TRY3.18 |
December 2013 | TRY1.92 | TRY3.72 |
November 2013 | TRY2.22 | TRY4.31 |
October 2013 | TRY2.38 | TRY4.63 |
September 2013 | TRY2.32 | TRY4.50 |
August 2013 | TRY2.09 | TRY4.06 |
July 2013 | TRY2.17 | TRY4.22 |
June 2013 | TRY2.26 | TRY4.39 |
May 2013 | TRY2.88 | TRY5.60 |
April 2013 | TRY2.86 | TRY5.56 |
March 2013 | TRY2.89 | TRY5.68 |
February 2013 | TRY2.58 | TRY5.08 |
January 2013 | TRY2.62 | TRY5.16 |
December 2012 | TRY2.64 | TRY5.20 |
November 2012 | TRY2.39 | TRY4.71 |
October 2012 | TRY2.34 | TRY4.60 |
September 2012 | TRY2.18 | TRY4.28 |
August 2012 | TRY2.16 | TRY4.24 |
July 2012 | TRY1.88 | TRY3.71 |
June 2012 | TRY1.88 | TRY3.71 |
May 2012 | TRY1.48 | TRY2.91 |
April 2012 | TRY1.65 | TRY3.25 |
March 2012 | TRY1.83 | TRY3.60 |
February 2012 | TRY1.70 | TRY3.34 |
January 2012 | TRY1.68 | TRY3.30 |
December 2011 | TRY1.37 | TRY2.69 |
November 2011 | TRY1.56 | TRY3.07 |
October 2011 | TRY1.69 | TRY3.32 |
September 2011 | TRY2.10 | TRY4.13 |
August 2011 | TRY1.73 | TRY3.40 |
July 2011 | TRY2.05 | TRY4.03 |
June 2011 | TRY2.07 | TRY4.08 |
May 2011 | TRY2.05 | TRY4.04 |
April 2011 | TRY2.43 | TRY4.79 |
March 2011 | TRY2.25 | TRY4.43 |
February 2011 | TRY2.27 | TRY4.46 |
January 2011 | TRY2.38 | TRY4.69 |
December 2010 | TRY2.47 | TRY4.86 |
November 2010 | TRY2.64 | TRY5.20 |
October 2010 | TRY2.80 | TRY5.50 |
September 2010 | TRY2.54 | TRY5 |
August 2010 | TRY2.32 | TRY4.56 |
July 2010 | TRY2.33 | TRY4.58 |
June 2010 | TRY2.20 | TRY4.32 |
May 2010 | TRY2.08 | TRY4.10 |
April 2010 | TRY2.16 | TRY4.26 |
March 2010 | TRY1.96 | TRY3.86 |
February 2010 | TRY1.69 | TRY3.32 |
January 2010 | TRY1.85 | TRY3.64 |
December 2009 | TRY1.67 | TRY3.28 |
November 2009 | TRY1.48 | TRY2.92 |
October 2009 | TRY1.58 | TRY3.12 |
September 2009 | TRY1.65 | TRY3.24 |
August 2009 | TRY1.61 | TRY3.16 |
July 2009 | TRY1.56 | TRY3.08 |
June 2009 | TRY1.16 | TRY2.28 |
May 2009 | TRY1.20 | TRY2.36 |
April 2009 | TRY1.10 | TRY2.16 |
March 2009 | TRY0.87 | TRY1.71 |
February 2009 | TRY0.84 | TRY1.65 |
January 2009 | TRY0.91 | TRY1.79 |
December 2008 | TRY1.07 | TRY2.10 |
November 2008 | TRY0.97 | TRY1.91 |
October 2008 | TRY0.98 | TRY1.92 |
September 2008 | TRY1.37 | TRY2.70 |
August 2008 | TRY1.35 | TRY2.66 |
July 2008 | TRY1.35 | TRY2.66 |
June 2008 | TRY0.99 | TRY2.24 |
May 2008 | TRY1.29 | TRY2.92 |
April 2008 | TRY1.26 | TRY2.84 |
March 2008 | TRY1.14 | TRY2.58 |
February 2008 | TRY1.22 | TRY2.76 |
January 2008 | TRY1.37 | TRY3.10 |
December 2007 | TRY1.82 | TRY4.12 |
November 2007 | TRY1.95 | TRY4.40 |
October 2007 | TRY2.01 | TRY4.54 |
September 2007 | TRY1.71 | TRY3.86 |
August 2007 | TRY1.66 | TRY3.74 |
July 2007 | TRY1.72 | TRY3.88 |
June 2007 | TRY1.29 | TRY2.92 |
May 2007 | TRY1.32 | TRY2.98 |
April 2007 | TRY1.32 | TRY3 |
March 2007 | TRY1.31 | TRY2.96 |
February 2007 | TRY1.35 | TRY3.06 |
January 2007 | TRY1.21 | TRY2.74 |
December 2006 | TRY1.09 | TRY2.46 |
November 2006 | TRY1.12 | TRY2.54 |
October 2006 | TRY1.24 | TRY2.80 |
September 2006 | TRY1.16 | TRY2.62 |
August 2006 | TRY1.26 | TRY2.86 |
July 2006 | TRY1.04 | TRY2.36 |
June 2006 | TRY1.06 | TRY2.39 |
May 2006 | TRY1.13 | TRY2.55 |
April 2006 | TRY1.37 | TRY3.10 |
March 2006 | TRY1.24 | TRY7.10 |
February 2006 | TRY1.35 | TRY7.70 |
January 2006 | TRY1.29 | TRY7.35 |
December 2005 | TRY1.10 | TRY6.30 |
November 2005 | TRY1.02 | TRY5.80 |
October 2005 | TRY0.88 | TRY5.04 |
September 2005 | TRY0.98 | TRY5.60 |
August 2005 | TRY1.02 | TRY5.80 |
July 2005 | TRY1.02 | TRY5.80 |
June 2005 | TRY0.89 | TRY5.10 |
May 2005 | TRY0.90 | TRY5.15 |
April 2005 | TRY0.89 | TRY5.08 |
March 2005 | TRY0.95 | TRY5.40 |
February 2005 | TRY1.01 | TRY5.75 |
January 2005 | TRY0.95 | TRY5.40 |
December 2004 | TRY0.74 | TRY0 |
November 2004 | TRY0.67 | TRY0 |
October 2004 | TRY0.58 | TRY0 |
September 2004 | TRY0.69 | TRY0 |
August 2004 | TRY0.63 | TRY0 |
July 2004 | TRY0.69 | TRY0 |
June 2004 | TRY0.62 | TRY0 |
May 2004 | TRY0.55 | TRY0 |
April 2004 | TRY0.53 | TRY0 |
March 2004 | TRY0.65 | TRY0 |
February 2004 | TRY0.52 | TRY0 |
January 2004 | TRY0.49 | TRY0 |
December 2003 | TRY0.51 | TRY0 |
November 2003 | TRY0.31 | TRY0 |
October 2003 | TRY0.36 | TRY0 |
September 2003 | TRY0.28 | TRY0 |
August 2003 | TRY0.24 | TRY0 |
July 2003 | TRY0.24 | TRY0 |
June 2003 | TRY0.27 | TRY0 |
May 2003 | TRY0.29 | TRY0 |
April 2003 | TRY0.28 | TRY0 |
March 2003 | TRY0.25 | TRY0 |
February 2003 | TRY0.31 | TRY0 |
January 2003 | TRY0.29 | TRY0 |
December 2002 | TRY0.24 | TRY0 |
November 2002 | TRY0.36 | TRY0 |
October 2002 | TRY0.25 | TRY0 |
September 2002 | TRY0.19 | TRY0 |
August 2002 | TRY0.21 | TRY0 |
July 2002 | TRY0.28 | TRY0 |
June 2002 | TRY0.24 | TRY0 |
May 2002 | TRY0.62 | TRY0 |
April 2002 | TRY0.67 | TRY0 |
March 2002 | TRY0.70 | TRY0 |
February 2002 | TRY0.59 | TRY0 |
January 2002 | TRY0.67 | TRY0 |
December 2001 | TRY0.74 | TRY0 |
November 2001 | TRY0.65 | TRY0 |
October 2001 | TRY0.49 | TRY0 |
September 2001 | TRY0.41 | TRY0 |
August 2001 | TRY0.54 | TRY0 |
July 2001 | TRY0.56 | TRY0 |
June 2001 | TRY0.68 | TRY0 |
May 2001 | TRY0.56 | TRY0 |
April 2001 | TRY0.62 | TRY0 |
March 2001 | TRY0.34 | TRY0 |
February 2001 | TRY0.36 | TRY0 |
January 2001 | TRY0.57 | TRY0 |
December 2000 | TRY0.40 | TRY0 |
November 2000 | TRY0.47 | TRY0 |
October 2000 | TRY0.65 | TRY0 |
September 2000 | TRY0.51 | TRY0 |
August 2000 | TRY0.64 | TRY0 |
July 2000 | TRY0.78 | TRY0.01 |
June 2000 | TRY0.81 | TRY0.01 |
May 2000 | TRY0.81 | TRY0.01 |
April 2000 | TRY1.06 | TRY0.02 |
March 2000 | TRY0.88 | TRY0.02 |
February 2000 | TRY0.95 | TRY0.02 |
YKBNK.IS
Price: TRY33.90
Dividend Yield: 3.90%
Forward Dividend Yield: 3.56%
Payout Ratio: 15.00%
Dividend Per Share: 1.21 TRY
Earnings Per Share: 8.05 TRY
P/E Ratio: 3.88
Exchange: IST
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 263.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4