Yakult Honsha Co.,Ltd. ( YKLTY) - Price History
Monthly price history for YKLTY (Yakult Honsha Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.80 | $8.80 |
| September 2026 | $8.80 | $8.80 |
| August 2026 | $8.98 | $8.98 |
| July 2026 | $8.65 | $8.65 |
| June 2026 | $8.39 | $8.39 |
| May 2026 | $8.23 | $8.23 |
| April 2026 | $8.68 | $8.68 |
| March 2026 | $8.25 | $8.33 |
| February 2026 | $8.06 | $8.37 |
| January 2026 | $7.78 | $8.08 |
| December 2025 | $7.52 | $7.81 |
| November 2025 | $7.04 | $7.31 |
| October 2025 | $7.26 | $7.54 |
| September 2025 | $7.86 | $8.16 |
| August 2025 | $7.88 | $8.27 |
| July 2025 | $7.69 | $8.08 |
| June 2025 | $8.94 | $9.39 |
| May 2025 | $9.63 | $10.12 |
| April 2025 | $9.79 | $10.28 |
| March 2025 | $9.08 | $9.54 |
| February 2025 | $9.45 | $10.04 |
| January 2025 | $8.62 | $9.16 |
| December 2024 | $8.94 | $9.50 |
| November 2024 | $9.57 | $10.17 |
| October 2024 | $10.25 | $10.89 |
| September 2024 | $10.93 | $11.72 |
| August 2024 | $9.85 | $10.57 |
| July 2024 | $9.56 | $10.26 |
| June 2024 | $8.34 | $8.94 |
| May 2024 | $8.49 | $9.10 |
| April 2024 | $9.14 | $9.80 |
| March 2024 | $9.53 | $10.22 |
| February 2024 | $9.83 | $10.78 |
| January 2024 | $10.07 | $11.05 |
| December 2023 | $10.23 | $11.23 |
| November 2023 | $10.18 | $11.17 |
| October 2023 | $10.70 | $11.74 |
| September 2023 | $11.14 | $24.64 |
| August 2023 | $11.80 | $26.22 |
| July 2023 | $12.51 | $27.80 |
| June 2023 | $14.17 | $31.50 |
| May 2023 | $14.57 | $32.39 |
| April 2023 | $16.90 | $37.56 |
| March 2023 | $16.28 | $36.18 |
| February 2023 | $15.14 | $34.10 |
| January 2023 | $15.80 | $35.60 |
| December 2022 | $14.40 | $32.44 |
| November 2022 | $13.92 | $31.35 |
| October 2022 | $12.30 | $27.72 |
| September 2022 | $12.90 | $29.05 |
| August 2022 | $12.89 | $29.55 |
| July 2022 | $12.71 | $29.14 |
| June 2022 | $12.03 | $27.58 |
| May 2022 | $11.81 | $27.06 |
| April 2022 | $11.31 | $25.93 |
| March 2022 | $11.94 | $27.37 |
| February 2022 | $11.67 | $27.16 |
| January 2022 | $10.85 | $25.26 |
| December 2021 | $11.20 | $26.05 |
| November 2021 | $10.73 | $24.97 |
| October 2021 | $10.82 | $25.17 |
| September 2021 | $10.90 | $25.36 |
| August 2021 | $12.40 | $29.22 |
| July 2021 | $12.37 | $29.14 |
| June 2021 | $12.02 | $28.34 |
| May 2021 | $11.56 | $27.24 |
| April 2021 | $10.33 | $24.34 |
| March 2021 | $10.75 | $25.34 |
| February 2021 | $10.71 | $25.58 |
| January 2021 | $10.67 | $25.50 |
| December 2020 | $10.54 | $25.18 |
| November 2020 | $10.26 | $24.52 |
| October 2020 | $10.40 | $24.84 |
| September 2020 | $11.88 | $28.50 |
| August 2020 | $11.78 | $28.53 |
| July 2020 | $11.74 | $28.42 |
| June 2020 | $12.41 | $30.04 |
| May 2020 | $12.06 | $29.21 |
| April 2020 | $12.11 | $29.32 |
| March 2020 | $12.59 | $30.59 |
| February 2020 | $9.55 | $23.37 |
| January 2020 | $11.01 | $26.93 |
| December 2019 | $11.31 | $27.66 |
| November 2019 | $11.89 | $29.10 |
| October 2019 | $11.35 | $27.76 |
| September 2019 | $11.42 | $27.94 |
| August 2019 | $11.65 | $28.83 |
| July 2019 | $11.48 | $28.41 |
| June 2019 | $11.94 | $29.54 |
| May 2019 | $12.07 | $29.87 |
| April 2019 | $13.92 | $34.44 |
| February 2019 | $13.43 | $33.55 |
| January 2019 | $13.31 | $33.26 |
| December 2018 | $14.74 | $36.82 |
| November 2018 | $15.05 | $37.60 |
| October 2018 | $13.86 | $34.62 |
| September 2018 | $16.38 | $41.02 |
| August 2018 | $14.65 | $36.84 |
| July 2018 | $13.96 | $35.11 |
| June 2018 | $13.08 | $32.88 |
| May 2018 | $13.06 | $32.83 |
| April 2018 | $14.76 | $37.11 |
| March 2018 | $13.79 | $34.90 |
| February 2018 | $14.46 | $36.60 |
| January 2018 | $16.55 | $41.88 |
| November 2017 | $15.36 | $38.86 |
| October 2017 | $15.58 | $39.42 |
| July 2017 | $14.04 | $35.67 |
| June 2017 | $13.79 | $35.04 |
| May 2017 | $13.78 | $35.02 |
| August 2016 | $9.16 | $23.48 |
| July 2016 | $9.33 | $23.91 |
| June 2016 | $9.63 | $24.68 |
| May 2016 | $9.48 | $24.30 |
| April 2016 | $9.80 | $25.12 |
| March 2016 | $9.08 | $23.51 |
| February 2016 | $8.97 | $23.23 |
| January 2016 | $8 | $20.74 |
| December 2015 | $9.58 | $24.83 |
| November 2015 | $10.15 | $26.30 |
| September 2015 | $9.36 | $24.44 |
| June 2015 | $11.43 | $29.84 |
| April 2015 | $12.03 | $31.42 |
| March 2015 | $13.24 | $34.57 |
| January 2015 | $10.52 | $27.56 |
| November 2014 | $10.05 | $26.31 |
| October 2014 | $10.48 | $27.44 |
| September 2014 | $10.03 | $26.38 |
| August 2014 | $11.02 | $28.98 |
| July 2014 | $9.95 | $26.16 |
| June 2014 | $9.65 | $25.37 |
| May 2014 | $9.70 | $25.51 |
| January 2014 | $9.52 | $25.04 |
| December 2013 | $9.74 | $25.61 |
| September 2013 | $8.80 | $23.14 |
| August 2013 | $9.16 | $24.09 |
YKLTY
Price: $8.80
52 week price:
Dividend Yield: 2.51%
Earnings Per Share: 0.48 USD
P/E Ratio: 18.73
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 5.1 billion