Yakult Honsha Co.,Ltd. ( YKLTY) - Price History
Monthly price history for YKLTY (Yakult Honsha Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.01 | $8.01 |
| May 2026 | $8.23 | $8.23 |
| April 2026 | $9 | $9 |
| March 2026 | $8.33 | $8.33 |
| February 2026 | $8.14 | $8.37 |
| January 2026 | $7.85 | $8.08 |
| December 2025 | $7.59 | $7.81 |
| November 2025 | $7.11 | $7.31 |
| October 2025 | $7.33 | $7.54 |
| September 2025 | $7.94 | $8.16 |
| August 2025 | $7.95 | $8.27 |
| July 2025 | $7.77 | $8.08 |
| June 2025 | $9.03 | $9.39 |
| May 2025 | $9.72 | $10.12 |
| April 2025 | $9.88 | $10.28 |
| March 2025 | $9.17 | $9.54 |
| February 2025 | $9.54 | $10.04 |
| January 2025 | $8.71 | $9.16 |
| December 2024 | $9.03 | $9.50 |
| November 2024 | $9.67 | $10.17 |
| October 2024 | $10.35 | $10.89 |
| September 2024 | $11.04 | $11.72 |
| August 2024 | $9.95 | $10.57 |
| July 2024 | $9.66 | $10.26 |
| June 2024 | $8.42 | $8.94 |
| May 2024 | $8.57 | $9.10 |
| April 2024 | $9.24 | $9.80 |
| March 2024 | $9.62 | $10.22 |
| February 2024 | $10.01 | $10.78 |
| January 2024 | $10.26 | $11.05 |
| December 2023 | $10.43 | $11.23 |
| November 2023 | $10.37 | $11.17 |
| October 2023 | $10.90 | $11.74 |
| September 2023 | $11.44 | $24.64 |
| August 2023 | $12.11 | $26.22 |
| July 2023 | $12.84 | $27.80 |
| June 2023 | $14.55 | $31.50 |
| May 2023 | $14.96 | $32.39 |
| April 2023 | $17.35 | $37.56 |
| March 2023 | $16.71 | $36.18 |
| February 2023 | $15.61 | $34.10 |
| January 2023 | $16.30 | $35.60 |
| December 2022 | $14.85 | $32.44 |
| November 2022 | $14.35 | $31.35 |
| October 2022 | $12.69 | $27.72 |
| September 2022 | $13.30 | $29.05 |
| August 2022 | $13.37 | $29.55 |
| July 2022 | $13.18 | $29.14 |
| June 2022 | $12.48 | $27.58 |
| May 2022 | $12.24 | $27.06 |
| April 2022 | $11.73 | $25.93 |
| March 2022 | $12.38 | $27.37 |
| February 2022 | $12.16 | $27.16 |
| January 2022 | $11.31 | $25.26 |
| December 2021 | $11.67 | $26.05 |
| November 2021 | $11.18 | $24.97 |
| October 2021 | $11.27 | $25.17 |
| September 2021 | $11.36 | $25.36 |
| August 2021 | $12.92 | $29.22 |
| July 2021 | $12.89 | $29.14 |
| June 2021 | $12.53 | $28.34 |
| May 2021 | $12.05 | $27.24 |
| April 2021 | $10.76 | $24.34 |
| March 2021 | $11.21 | $25.34 |
| February 2021 | $11.21 | $25.58 |
| January 2021 | $11.18 | $25.50 |
| December 2020 | $11.04 | $25.18 |
| November 2020 | $10.74 | $24.52 |
| October 2020 | $10.89 | $24.84 |
| September 2020 | $12.49 | $28.50 |
| August 2020 | $12.39 | $28.53 |
| July 2020 | $12.34 | $28.42 |
| June 2020 | $13.05 | $30.04 |
| May 2020 | $12.69 | $29.21 |
| April 2020 | $12.73 | $29.32 |
| March 2020 | $13.29 | $30.59 |
| February 2020 | $10.08 | $23.37 |
| January 2020 | $11.62 | $26.93 |
| December 2019 | $11.93 | $27.66 |
| November 2019 | $12.55 | $29.10 |
| October 2019 | $11.97 | $27.76 |
| September 2019 | $12.05 | $27.94 |
| August 2019 | $12.34 | $28.83 |
| July 2019 | $12.16 | $28.41 |
| June 2019 | $12.64 | $29.54 |
| May 2019 | $12.79 | $29.87 |
| April 2019 | $14.75 | $34.44 |
| February 2019 | $14.27 | $33.55 |
| January 2019 | $14.15 | $33.26 |
| December 2018 | $15.66 | $36.82 |
| November 2018 | $15.99 | $37.60 |
| October 2018 | $14.73 | $34.62 |
| September 2018 | $17.45 | $41.02 |
| August 2018 | $15.60 | $36.84 |
| July 2018 | $14.87 | $35.11 |
| June 2018 | $13.92 | $32.88 |
| May 2018 | $13.90 | $32.83 |
| April 2018 | $15.72 | $37.11 |
| March 2018 | $14.72 | $34.90 |
| February 2018 | $15.43 | $36.60 |
| January 2018 | $17.66 | $41.88 |
| November 2017 | $16.39 | $38.86 |
| October 2017 | $16.62 | $39.42 |
| July 2017 | $14.98 | $35.67 |
| June 2017 | $14.72 | $35.04 |
| May 2017 | $14.71 | $35.02 |
| August 2016 | $9.78 | $23.48 |
| July 2016 | $9.96 | $23.91 |
| June 2016 | $10.27 | $24.68 |
| May 2016 | $10.12 | $24.30 |
| April 2016 | $10.46 | $25.12 |
| March 2016 | $9.68 | $23.51 |
| February 2016 | $9.57 | $23.23 |
| January 2016 | $8.54 | $20.74 |
| December 2015 | $10.23 | $24.83 |
| November 2015 | $10.84 | $26.30 |
| September 2015 | $9.99 | $24.44 |
| June 2015 | $12.20 | $29.84 |
| April 2015 | $12.84 | $31.42 |
| March 2015 | $14.13 | $34.57 |
| January 2015 | $11.23 | $27.56 |
| November 2014 | $10.72 | $26.31 |
| October 2014 | $11.18 | $27.44 |
| September 2014 | $10.71 | $26.38 |
| August 2014 | $11.76 | $28.98 |
| July 2014 | $10.62 | $26.16 |
| June 2014 | $10.30 | $25.37 |
| May 2014 | $10.36 | $25.51 |
| January 2014 | $10.16 | $25.04 |
| December 2013 | $10.40 | $25.61 |
| September 2013 | $9.39 | $23.14 |
| August 2013 | $9.78 | $24.09 |
YKLTY
Price: $8.01
52 week price:
Dividend Yield: 2.60%
Earnings Per Share: 0.48 USD
P/E Ratio: 19.31
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 5.0 billion