Yanlord Land Group Limited ( YLDGF) - Price History
Monthly price history for YLDGF (Yanlord Land Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.52 | $0.52 |
| May 2026 | $0.52 | $0.52 |
| April 2026 | $0.52 | $0.52 |
| March 2026 | $0.52 | $0.52 |
| February 2026 | $0.52 | $0.52 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.48 | $0.48 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.44 | $0.45 |
| May 2025 | $0.44 | $0.45 |
| April 2025 | $0.44 | $0.45 |
| March 2025 | $0.44 | $0.45 |
| February 2025 | $0.44 | $0.45 |
| January 2025 | $0.44 | $0.45 |
| December 2024 | $0.33 | $0.34 |
| November 2024 | $0.33 | $0.34 |
| October 2024 | $0.33 | $0.34 |
| September 2024 | $0.33 | $0.34 |
| August 2024 | $0.33 | $0.34 |
| July 2024 | $0.33 | $0.34 |
| June 2024 | $0.33 | $0.34 |
| May 2024 | $0.32 | $0.32 |
| April 2024 | $0.86 | $0.88 |
| March 2024 | $0.86 | $0.88 |
| February 2024 | $0.86 | $0.88 |
| January 2024 | $0.86 | $0.88 |
| December 2023 | $0.86 | $0.88 |
| November 2023 | $0.86 | $0.88 |
| October 2023 | $0.86 | $0.88 |
| September 2023 | $0.86 | $0.88 |
| August 2023 | $0.86 | $0.88 |
| July 2023 | $0.86 | $0.88 |
| June 2023 | $0.86 | $0.88 |
| May 2023 | $0.86 | $0.88 |
| April 2023 | $0.86 | $0.88 |
| March 2023 | $0.86 | $0.88 |
| February 2023 | $0.86 | $0.88 |
| January 2023 | $0.86 | $0.88 |
| December 2022 | $0.86 | $0.88 |
| November 2022 | $0.86 | $0.88 |
| October 2022 | $0.86 | $0.88 |
| September 2022 | $0.86 | $0.88 |
| August 2022 | $0.86 | $0.88 |
| July 2022 | $0.86 | $0.88 |
| June 2022 | $0.86 | $0.88 |
| May 2022 | $0.86 | $0.88 |
| April 2022 | $0.81 | $0.88 |
| March 2022 | $0.81 | $0.88 |
| February 2022 | $0.77 | $0.83 |
| January 2022 | $0.77 | $0.83 |
| December 2021 | $0.77 | $0.83 |
| November 2021 | $0.77 | $0.83 |
| October 2021 | $0.77 | $0.83 |
| September 2021 | $0.77 | $0.83 |
| August 2021 | $0.77 | $0.83 |
| July 2021 | $0.77 | $0.83 |
| June 2021 | $0.77 | $0.83 |
| May 2021 | $0.77 | $0.83 |
| April 2021 | $0.72 | $0.83 |
| March 2021 | $0.72 | $0.83 |
| February 2021 | $0.72 | $0.83 |
| January 2021 | $0.72 | $0.83 |
| December 2020 | $1.05 | $1.21 |
| November 2020 | $1.05 | $1.21 |
| October 2020 | $1.05 | $1.21 |
| September 2020 | $1.05 | $1.21 |
| August 2020 | $1.05 | $1.21 |
| July 2020 | $1.05 | $1.21 |
| June 2020 | $0.96 | $1.21 |
| May 2020 | $0.96 | $1.21 |
| April 2020 | $0.96 | $1.21 |
| March 2020 | $0.96 | $1.21 |
| February 2020 | $0.96 | $1.21 |
| January 2020 | $0.96 | $1.21 |
| December 2019 | $0.96 | $1.21 |
| November 2019 | $0.96 | $1.21 |
| October 2019 | $0.96 | $1.21 |
| September 2019 | $0.96 | $1.21 |
| August 2019 | $0.96 | $1.21 |
| July 2019 | $0.96 | $1.21 |
| June 2019 | $0.96 | $1.21 |
| May 2019 | $0.96 | $1.21 |
| April 2019 | $0.92 | $1.21 |
| March 2019 | $0.92 | $1.21 |
| February 2019 | $0.92 | $1.21 |
| January 2019 | $0.92 | $1.21 |
| December 2018 | $0.92 | $1.21 |
| November 2018 | $0.92 | $1.21 |
| October 2018 | $0.92 | $1.21 |
| September 2018 | $0.92 | $1.21 |
| August 2018 | $0.92 | $1.21 |
| July 2018 | $0.92 | $1.21 |
| June 2018 | $0.92 | $1.21 |
| May 2018 | $0.92 | $1.21 |
| April 2018 | $0.88 | $1.21 |
| March 2018 | $0.88 | $1.21 |
| February 2018 | $1.04 | $1.43 |
| January 2018 | $1.04 | $1.43 |
| December 2017 | $0.51 | $0.70 |
| November 2017 | $0.51 | $0.70 |
| October 2017 | $0.51 | $0.70 |
| September 2017 | $0.51 | $0.70 |
| August 2017 | $0.51 | $0.70 |
| July 2017 | $0.51 | $0.70 |
| June 2017 | $0.51 | $0.70 |
| May 2017 | $0.51 | $0.70 |
| April 2017 | $0.49 | $0.70 |
| March 2017 | $0.49 | $0.70 |
| February 2017 | $0.49 | $0.70 |
| January 2017 | $0.49 | $0.70 |
| December 2016 | $0.49 | $0.70 |
| November 2016 | $0.49 | $0.70 |
| October 2016 | $0.49 | $0.70 |
| September 2016 | $0.49 | $0.70 |
| August 2016 | $0.49 | $0.70 |
| July 2016 | $0.49 | $0.70 |
| June 2016 | $0.49 | $0.70 |
| May 2016 | $0.49 | $0.70 |
| April 2016 | $0.48 | $0.70 |
| March 2016 | $0.48 | $0.70 |
| February 2016 | $0.48 | $0.70 |
| January 2016 | $0.48 | $0.70 |
| December 2015 | $0.48 | $0.70 |
| November 2015 | $0.89 | $1.30 |
| October 2015 | $0.89 | $1.30 |
| September 2015 | $0.89 | $1.30 |
| August 2015 | $0.89 | $1.30 |
| July 2015 | $0.89 | $1.30 |
| June 2015 | $0.89 | $1.30 |
| May 2015 | $0.89 | $1.30 |
| April 2015 | $0.88 | $1.30 |
| March 2015 | $0.88 | $1.30 |
| February 2015 | $0.88 | $1.30 |
| January 2015 | $0.88 | $1.30 |
| December 2014 | $0.88 | $1.30 |
| November 2014 | $0.88 | $1.30 |
| October 2014 | $0.88 | $1.30 |
| September 2014 | $0.88 | $1.30 |
| August 2014 | $0.88 | $1.30 |
| July 2014 | $0.88 | $1.30 |
| June 2014 | $0.88 | $1.30 |
| May 2014 | $0.88 | $1.30 |
| April 2014 | $0.88 | $1.30 |
| March 2014 | $0.88 | $1.30 |
| February 2014 | $0.88 | $1.30 |
| January 2014 | $0.88 | $1.30 |
| December 2013 | $0.88 | $1.30 |
| November 2013 | $0.88 | $1.30 |
| October 2013 | $0.88 | $1.30 |
| September 2013 | $0.88 | $1.30 |
| August 2013 | $0.88 | $1.30 |
| July 2013 | $0.88 | $1.30 |
| June 2013 | $0.88 | $1.30 |
| May 2013 | $0.88 | $1.30 |
| April 2013 | $0.87 | $1.30 |
| March 2013 | $0.87 | $1.30 |
| February 2013 | $0.87 | $1.30 |
| January 2013 | $0.87 | $1.30 |
| December 2012 | $0.87 | $1.30 |
| November 2012 | $0.87 | $1.30 |
| October 2012 | $0.87 | $1.30 |
| September 2012 | $0.87 | $1.30 |
| August 2012 | $0.87 | $1.30 |
| July 2012 | $0.87 | $1.30 |
| June 2012 | $0.87 | $1.30 |
| May 2012 | $0.87 | $1.30 |
| April 2012 | $0.87 | $1.30 |
| March 2012 | $0.87 | $1.30 |
| February 2012 | $0.87 | $1.30 |
| January 2012 | $0.87 | $1.30 |
| December 2011 | $0.87 | $1.30 |
| November 2011 | $0.87 | $1.30 |
| October 2011 | $0.87 | $1.30 |
| September 2011 | $0.87 | $1.30 |
| August 2011 | $0.87 | $1.30 |
| July 2011 | $0.87 | $1.30 |
| June 2011 | $0.87 | $1.30 |
| May 2011 | $0.87 | $1.30 |
| April 2011 | $0.86 | $1.30 |
| March 2011 | $0.86 | $1.30 |
| February 2011 | $0.86 | $1.30 |
| January 2011 | $0.86 | $1.30 |
| December 2010 | $0.86 | $1.30 |
YLDGF
Price: $0.52
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.51%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.19 USD
P/E Ratio: -2.76
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1