Yanlord Land Group Limited ( YLDGY) - Price History
Monthly price history for YLDGY (Yanlord Land Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.50 | $10.50 |
| May 2026 | $10.50 | $10.50 |
| April 2026 | $10.34 | $10.50 |
| March 2026 | $10.34 | $10.50 |
| February 2026 | $10.34 | $10.50 |
| January 2026 | $10.34 | $10.50 |
| December 2025 | $10.34 | $10.50 |
| November 2025 | $10.34 | $10.50 |
| October 2025 | $10.94 | $10.94 |
| September 2025 | $11.67 | $11.67 |
| August 2025 | $7.21 | $7.21 |
| July 2025 | $7.21 | $7.21 |
| June 2025 | $7.21 | $7.21 |
| May 2025 | $7.21 | $7.21 |
| April 2025 | $6.63 | $6.63 |
| March 2025 | $7.81 | $7.81 |
| February 2025 | $8.53 | $8.53 |
| January 2025 | $8.40 | $8.40 |
| December 2024 | $9.66 | $9.66 |
| November 2024 | $10.62 | $10.62 |
| October 2024 | $10.88 | $10.88 |
| September 2024 | $6.57 | $6.57 |
| August 2024 | $6.52 | $6.52 |
| July 2024 | $6.63 | $6.63 |
| June 2024 | $6.83 | $6.83 |
| May 2024 | $6.57 | $6.57 |
| April 2024 | $6.64 | $6.64 |
| March 2024 | $6.40 | $6.40 |
| February 2024 | $7.13 | $7.13 |
| January 2024 | $7.30 | $7.30 |
| December 2023 | $8.79 | $8.79 |
| November 2023 | $9.14 | $9.14 |
| October 2023 | $9.29 | $9.29 |
| September 2023 | $9.80 | $9.80 |
| August 2023 | $9.85 | $9.85 |
| July 2023 | $11.87 | $11.87 |
| June 2023 | $11.30 | $11.30 |
| May 2023 | $12.92 | $12.92 |
| April 2023 | $15.50 | $15.50 |
| March 2023 | $15.50 | $15.50 |
| February 2023 | $16.42 | $16.42 |
| January 2023 | $15.50 | $15.50 |
| December 2022 | $15.50 | $15.50 |
| November 2022 | $12.70 | $12.70 |
| October 2022 | $15.50 | $15.50 |
| September 2022 | $14.79 | $14.79 |
| August 2022 | $14.88 | $14.88 |
| July 2022 | $15.50 | $15.50 |
| June 2022 | $15.23 | $15.23 |
| May 2022 | $16.34 | $16.34 |
| April 2022 | $16.82 | $17.89 |
| January 2022 | $16 | $17.01 |
| December 2021 | $15.14 | $16.10 |
| September 2021 | $15.44 | $16.41 |
| August 2021 | $16.64 | $17.69 |
| October 2020 | $14.45 | $16.31 |
| August 2020 | $16.84 | $19.01 |
| July 2020 | $16.09 | $19.13 |
| June 2020 | $13.99 | $16.64 |
| November 2019 | $14.66 | $17.43 |
| August 2019 | $14.20 | $16.88 |
| June 2019 | $14.99 | $17.83 |
| May 2019 | $17.01 | $21.44 |
| March 2019 | $15.87 | $20.01 |
| January 2019 | $15.02 | $18.93 |
| October 2018 | $13.68 | $17.24 |
| September 2018 | $16.95 | $21.36 |
| August 2018 | $17.06 | $21.51 |
| July 2018 | $17.31 | $21.82 |
| June 2018 | $18.51 | $23.33 |
| April 2018 | $19.84 | $26.08 |
| March 2018 | $20.47 | $26.91 |
| February 2018 | $19.69 | $25.88 |
| January 2018 | $21.47 | $28.22 |
| December 2017 | $18.30 | $24.05 |
| October 2017 | $20.93 | $27.51 |
| May 2017 | $19.93 | $26.81 |
| April 2017 | $19.79 | $26.62 |
| March 2017 | $19 | $25.55 |
| February 2017 | $15.65 | $21.04 |
| September 2016 | $14.49 | $19.49 |
| August 2016 | $14.11 | $18.98 |
| October 2015 | $9.84 | $14.40 |
| June 2015 | $11.09 | $16.22 |
| May 2015 | $13.30 | $19.46 |
| January 2015 | $10.67 | $15.77 |
| December 2014 | $10.66 | $15.74 |
| September 2014 | $12.26 | $18.12 |
| August 2014 | $12.87 | $19.02 |
| July 2014 | $12.64 | $18.68 |
| June 2014 | $11.70 | $17.30 |
| February 2014 | $12.26 | $18.34 |
| November 2012 | $14.23 | $21.66 |
| October 2012 | $13.68 | $20.82 |
YLDGY
Price: $10.50
Dividend Yield: 1.49%
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.16 USD
Earnings Per Share: -3.82 USD
P/E Ratio: -2.75
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1