Yellow Pages Limited ( YLWDF) - Price History
Stock symbol YLWDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YLWDF (Yellow Pages Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.55 | $8.55 |
| December 2023 | $8.55 | $8.55 |
| November 2023 | $8.22 | $8.22 |
| October 2023 | $8.01 | $8.15 |
| September 2023 | $9.06 | $9.22 |
| August 2023 | $9.09 | $9.40 |
| July 2023 | $8.93 | $9.24 |
| June 2023 | $9.08 | $9.39 |
| May 2023 | $8.65 | $8.95 |
| April 2023 | $9.52 | $10 |
| March 2023 | $9.52 | $10 |
| February 2023 | $9.95 | $10.45 |
| January 2023 | $9.82 | $10.24 |
| December 2022 | $9.65 | $10.24 |
| November 2022 | $9.48 | $10.17 |
| October 2022 | $9.26 | $9.94 |
| September 2022 | $8.63 | $9.26 |
| August 2022 | $8.77 | $9.53 |
| July 2022 | $8.96 | $9.73 |
| June 2022 | $10.12 | $10.99 |
| May 2022 | $10.06 | $11.05 |
| April 2022 | $10.07 | $11.06 |
| March 2022 | $9.66 | $10.60 |
| February 2022 | $9.90 | $11 |
| January 2022 | $9.94 | $11.04 |
| December 2021 | $9.90 | $11 |
| November 2021 | $10.35 | $11.49 |
| October 2021 | $9.98 | $11.35 |
| September 2021 | $9.62 | $10.94 |
| August 2021 | $9.74 | $11.08 |
| July 2021 | $10.04 | $11.54 |
| June 2021 | $10.18 | $11.69 |
| May 2021 | $10.49 | $12.18 |
| April 2021 | $8.42 | $9.77 |
| March 2021 | $8.30 | $9.64 |
| February 2021 | $8.28 | $9.61 |
| January 2021 | $8.24 | $9.65 |
| December 2020 | $8.45 | $9.90 |
| November 2020 | $7.61 | $9.10 |
| October 2020 | $7.96 | $9.51 |
| September 2020 | $7.52 | $8.62 |
| August 2020 | $7.14 | $8.62 |
| July 2020 | $5.37 | $6.48 |
| June 2020 | $5.95 | $7.18 |
| May 2020 | $5.74 | $6.92 |
| April 2020 | $4.30 | $5.25 |
| March 2020 | $4.17 | $5.09 |
| February 2020 | $7.48 | $9.13 |
| January 2020 | $6.58 | $8.04 |
| December 2019 | $5.64 | $6.89 |
| November 2019 | $5.78 | $7.06 |
| October 2019 | $5.12 | $6.24 |
| September 2019 | $5.10 | $6.23 |
| August 2019 | $5.23 | $6.38 |
| July 2019 | $4.96 | $5.81 |
| June 2019 | $4.76 | $5.81 |
| May 2019 | $4.19 | $5.11 |
| April 2019 | $4.30 | $5.25 |
| March 2019 | $3.72 | $4.54 |
| February 2019 | $3.86 | $4.71 |
| January 2019 | $3.60 | $4.40 |
| December 2018 | $3.61 | $4.40 |
| November 2018 | $3.50 | $4.27 |
| October 2018 | $4.98 | $6.08 |
| September 2018 | $5.64 | $6.88 |
| August 2018 | $6.62 | $8.08 |
| July 2018 | $6.39 | $7.80 |
| June 2018 | $5.38 | $6.57 |
| May 2018 | $5.63 | $6.88 |
| April 2018 | $4.47 | $5.45 |
| March 2018 | $4.36 | $5.32 |
| February 2018 | $5.11 | $6.24 |
| January 2018 | $5 | $6.10 |
| December 2017 | $5.51 | $6.73 |
| November 2017 | $4.34 | $5.29 |
| October 2017 | $5.31 | $6.48 |
| September 2017 | $5.62 | $6.86 |
| August 2017 | $4.83 | $5.90 |
| July 2017 | $4.48 | $5.46 |
| June 2017 | $4.70 | $5.73 |
| May 2017 | $2.86 | $3.49 |
| April 2017 | $4.61 | $5.63 |
| March 2017 | $5.06 | $6.18 |
| February 2017 | $5.74 | $7 |
| January 2017 | $10.79 | $13.17 |
| December 2016 | $10.64 | $12.98 |
| November 2016 | $11.15 | $13.61 |
| October 2016 | $13.24 | $16.15 |
| September 2016 | $12.94 | $15.79 |
| August 2016 | $11.60 | $14.15 |
| July 2016 | $12.37 | $15.09 |
| June 2016 | $12.30 | $15.01 |
| May 2016 | $12.34 | $15.06 |
| April 2016 | $13.71 | $16.73 |
| March 2016 | $13.12 | $16.01 |
| February 2016 | $11.07 | $13.51 |
| January 2016 | $9.14 | $11.16 |
| December 2015 | $9.05 | $11.05 |
| November 2015 | $10.20 | $12.45 |
| October 2015 | $10.65 | $13 |
| September 2015 | $10.61 | $12.95 |
| August 2015 | $11.02 | $13.45 |
| July 2015 | $11.04 | $13.48 |
| June 2015 | $13 | $15.87 |
| May 2015 | $13.25 | $16.17 |
| April 2015 | $10.27 | $12.53 |
| March 2015 | $9.97 | $12.17 |
| February 2015 | $10.91 | $13.32 |
| January 2015 | $11.18 | $13.64 |
| December 2014 | $13.58 | $16.57 |
| November 2014 | $13.89 | $16.95 |
| October 2014 | $10.46 | $12.77 |
| September 2014 | $10.93 | $13.34 |
| August 2014 | $12.84 | $15.67 |
| July 2014 | $13.42 | $16.38 |
| June 2014 | $13.89 | $16.95 |
| May 2014 | $15.99 | $19.52 |
| April 2014 | $16.41 | $20.02 |
| March 2014 | $18.77 | $22.91 |
| February 2014 | $18.30 | $22.34 |
| January 2014 | $17.29 | $21.10 |
| December 2013 | $15.80 | $19.28 |
| November 2013 | $13.24 | $16.16 |
| October 2013 | $10.55 | $12.88 |
| September 2013 | $8.91 | $10.87 |
| August 2013 | $9.17 | $11.19 |
| July 2013 | $9.46 | $11.54 |
| June 2013 | $8.37 | $10.22 |
| May 2013 | $8.86 | $10.81 |
| April 2013 | $7.03 | $8.58 |
| March 2013 | $7.72 | $9.43 |
| February 2013 | $6.31 | $7.71 |
| January 2013 | $6.63 | $8.09 |
| December 2012 | $5.53 | $6.75 |
| November 2012 | $9.34 | $11.40 |
| October 2012 | $11.47 | $14 |
| September 2012 | $9.01 | $11 |
| August 2012 | $9.83 | $12 |
| July 2012 | $11.68 | $14.26 |
| June 2012 | $4.91 | $6 |
| May 2012 | $6.55 | $8 |
| April 2012 | $10.48 | $12.80 |
| March 2012 | $14.74 | $17.99 |
| February 2012 | $20.93 | $25.55 |
| January 2012 | $33.58 | $40.98 |
| December 2011 | $29.17 | $35.61 |
| November 2011 | $34.40 | $41.98 |
| October 2011 | $61.76 | $75.37 |
| September 2011 | $23.39 | $28.55 |
| August 2011 | $138.09 | $168.54 |
| July 2011 | $360.37 | $439.84 |
| June 2011 | $409.52 | $499.82 |
| May 2011 | $638.85 | $779.72 |
| April 2011 | $822.31 | $1,003.64 |
| March 2011 | $935.34 | $1,141.59 |
| February 2011 | $938.61 | $1,145.59 |
| January 2011 | $1,002.66 | $1,223.76 |
| December 2010 | $1,022.15 | $1,247.56 |
| November 2010 | $984.48 | $1,201.57 |
| October 2010 | $971.73 | $1,186.02 |
| September 2010 | $877.07 | $1,070.48 |
| August 2010 | $793.05 | $967.94 |
| July 2010 | $902.58 | $1,101.61 |
| June 2010 | $925.51 | $1,129.60 |
| May 2010 | $977.93 | $1,193.57 |
| April 2010 | $1,097.42 | $1,339.42 |
| March 2010 | $997.58 | $1,217.57 |
| February 2010 | $910.81 | $1,111.66 |
| January 2010 | $806.62 | $984.49 |
| December 2009 | $840.33 | $1,025.63 |
| November 2009 | $811.66 | $990.65 |
| October 2009 | $810.84 | $989.65 |
| September 2009 | $819.03 | $999.64 |
| August 2009 | $755.15 | $921.67 |
| July 2009 | $759.08 | $926.47 |
| June 2009 | $750.20 | $915.63 |
| May 2009 | $849.52 | $1,036.85 |
| April 2009 | $781.36 | $953.66 |
| March 2009 | $774.58 | $945.38 |
| February 2009 | $756.38 | $923.17 |
| January 2009 | $855.89 | $1,044.63 |
| December 2008 | $895.53 | $1,093.01 |
| November 2008 | $999.30 | $1,219.67 |
| October 2008 | $1,195.13 | $1,458.68 |
| September 2008 | $1,527.91 | $1,864.84 |
| August 2008 | $1,551.41 | $1,893.53 |
| July 2008 | $1,443.01 | $1,761.21 |
| June 2008 | $1,429.71 | $1,744.98 |
| May 2008 | $1,662.64 | $2,029.28 |
| April 2008 | $1,783.76 | $2,177.10 |
| March 2008 | $1,677.22 | $2,047.07 |
| February 2008 | $1,775.76 | $2,167.35 |
| January 2008 | $1,960.65 | $2,393.01 |
| December 2007 | $2,292.44 | $2,797.96 |
| November 2007 | $2,285.10 | $2,789.01 |
| October 2007 | $2,456.41 | $2,998.09 |
| September 2007 | $2,230.69 | $2,722.59 |
| August 2007 | $2,107.49 | $2,572.22 |
| July 2007 | $2,056.27 | $2,509.71 |
| June 2007 | $2,132.60 | $2,602.87 |
| May 2007 | $2,235.96 | $2,729.03 |
| April 2007 | $2,076.76 | $2,534.72 |
| March 2007 | $1,931.63 | $2,357.58 |
| February 2007 | $1,892.26 | $2,309.54 |
| January 2007 | $1,799.38 | $2,196.18 |
| December 2006 | $1,826.77 | $2,229.61 |
| November 2006 | $1,911.53 | $2,333.05 |
| October 2006 | $2,215.49 | $2,704.04 |
| September 2006 | $2,060.61 | $2,515 |
| August 2006 | $2,173.72 | $2,653.06 |
| July 2006 | $2,146.15 | $2,619.41 |
| June 2006 | $2,383.39 | $2,908.96 |
| May 2006 | $2,440.07 | $2,978.14 |
| April 2006 | $2,412.28 | $2,944.23 |
| March 2006 | $2,281.65 | $2,784.79 |
| February 2006 | $2,401.65 | $2,931.26 |
| January 2006 | $2,332.61 | $2,846.99 |
| December 2005 | $2,299.85 | $2,807 |
| November 2005 | $2,170.44 | $2,649.06 |
| October 2005 | $1,867.53 | $2,279.35 |
| September 2005 | $2,027.93 | $2,475.12 |
| August 2005 | $2,170.44 | $2,649.06 |
| July 2005 | $2,104.92 | $2,569.09 |
| June 2005 | $1,996.80 | $2,437.13 |
| May 2005 | $1,841.11 | $2,247.10 |
| April 2005 | $1,770.75 | $2,161.23 |
| March 2005 | $1,752.73 | $2,139.24 |
| February 2005 | $1,830.98 | $2,234.74 |
| January 2005 | $1,847.74 | $2,255.20 |
| December 2004 | $1,805.15 | $2,203.22 |
| November 2004 | $1,782.22 | $2,175.23 |
| October 2004 | $1,700.31 | $2,075.26 |
| September 2004 | $1,562.72 | $1,907.32 |
| August 2004 | $1,462.79 | $1,785.36 |
| July 2004 | $1,400.55 | $1,709.39 |
| June 2004 | $1,397.27 | $1,705.39 |
| May 2004 | $1,335.02 | $1,629.42 |
| April 2004 | $1,392.36 | $1,699.40 |
| March 2004 | $1,526.68 | $1,863.34 |
| February 2004 | $1,507.02 | $1,839.35 |
| January 2004 | $1,480.81 | $1,807.36 |
YLWDF
Price: $8.55
52 week price:
Dividend Yield: 7.13%
5-year range yield:
Forward Dividend Yield: 7.02%
Dividend Per Share: 0.58 USD
P/E Ratio: 3.34
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Country: Canada
Volume: 21
Market Capitalization: 153.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4