YELLOW PAGES LIMITED - Price History

Monthly price history for YLWDF (YELLOW PAGES LIMITED)

DateAdjusted priceReal price
January 2021 9.65 USD 9.65 USD
December 2020 9.10 USD 9.10 USD
November 2020 9.10 USD 9.10 USD
October 2020 9.51 USD 9.51 USD
September 2020 8.62 USD 8.62 USD
August 2020 8.62 USD 8.62 USD
July 2020 6.41 USD 6.48 USD
June 2020 7.11 USD 7.18 USD
May 2020 6.93 USD 7.00 USD
April 2020 5.14 USD 5.25 USD
March 2020 4.98 USD 5.09 USD
February 2020 8.93 USD 9.13 USD
January 2020 7.87 USD 8.04 USD
December 2019 6.74 USD 6.89 USD
November 2019 6.91 USD 7.06 USD
October 2019 6.11 USD 6.24 USD
September 2019 6.10 USD 6.23 USD
August 2019 6.25 USD 6.38 USD
July 2019 5.69 USD 5.81 USD
June 2019 5.69 USD 5.81 USD
May 2019 5.00 USD 5.11 USD
April 2019 5.14 USD 5.25 USD
March 2019 4.45 USD 4.55 USD
February 2019 4.61 USD 4.71 USD
January 2019 4.30 USD 4.40 USD
December 2018 4.31 USD 4.40 USD
November 2018 4.18 USD 4.27 USD
October 2018 5.95 USD 6.08 USD
September 2018 6.73 USD 6.88 USD
August 2018 7.91 USD 8.08 USD
July 2018 7.63 USD 7.80 USD
June 2018 6.43 USD 6.57 USD
May 2018 6.73 USD 6.88 USD
April 2018 5.34 USD 5.45 USD
March 2018 5.21 USD 5.33 USD
February 2018 6.11 USD 6.24 USD
January 2018 5.97 USD 6.10 USD
December 2017 6.59 USD 6.73 USD
November 2017 5.18 USD 5.29 USD
October 2017 6.34 USD 6.48 USD
September 2017 6.71 USD 6.86 USD
August 2017 5.78 USD 5.90 USD
July 2017 5.35 USD 5.46 USD
June 2017 5.61 USD 5.73 USD
May 2017 3.42 USD 3.49 USD
April 2017 5.51 USD 5.63 USD
March 2017 6.05 USD 6.18 USD
February 2017 6.86 USD 7.01 USD
January 2017 12.89 USD 13.17 USD
December 2016 12.71 USD 12.98 USD
November 2016 13.32 USD 13.61 USD
October 2016 15.81 USD 16.15 USD
September 2016 15.46 USD 15.79 USD
August 2016 13.85 USD 14.15 USD
July 2016 14.78 USD 15.09 USD
June 2016 14.70 USD 15.01 USD
May 2016 14.74 USD 15.06 USD
April 2016 16.38 USD 16.73 USD
March 2016 15.67 USD 16.01 USD
February 2016 13.23 USD 13.51 USD
January 2016 10.92 USD 11.16 USD
December 2015 10.82 USD 11.05 USD
November 2015 12.18 USD 12.45 USD
October 2015 12.73 USD 13.00 USD
September 2015 12.67 USD 12.95 USD
August 2015 13.17 USD 13.45 USD
July 2015 13.20 USD 13.48 USD
June 2015 15.53 USD 15.87 USD
May 2015 15.83 USD 16.17 USD
April 2015 12.27 USD 12.53 USD
March 2015 11.91 USD 12.17 USD
January 2015 13.35 USD 13.64 USD
December 2014 16.22 USD 16.57 USD
November 2014 16.59 USD 16.95 USD
October 2014 12.50 USD 12.77 USD
September 2014 13.06 USD 13.34 USD
August 2014 15.34 USD 15.67 USD
July 2014 16.03 USD 16.38 USD
June 2014 16.59 USD 16.95 USD
May 2014 19.10 USD 19.51 USD
April 2014 19.60 USD 20.03 USD
March 2014 22.43 USD 22.91 USD
February 2014 21.87 USD 22.34 USD
January 2014 20.66 USD 21.10 USD
December 2013 18.87 USD 19.28 USD
November 2013 15.82 USD 16.16 USD
October 2013 12.61 USD 12.88 USD
September 2013 10.64 USD 10.87 USD
August 2013 10.96 USD 11.19 USD
July 2013 11.30 USD 11.54 USD
June 2013 10.00 USD 10.22 USD
May 2013 10.59 USD 10.81 USD
April 2013 8.40 USD 8.58 USD
March 2013 9.23 USD 9.43 USD
February 2013 7.54 USD 7.71 USD
January 2013 7.92 USD 8.09 USD
December 2012 6.61 USD 6.75 USD

YLWDF

Price: 9.65USD

52 week range price:
4.59
9.91

5-year range yield:
2.93%
3.43%

Forward Dividend Yield: 3.52%

Dividend Per Share: 0.34 USD

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: PNK

Volume: 153

Ebitda: -

Market Capitalization: 270.4 million

Average Dividend Frequency: 3

Years Paying Dividends: 1

Links: