Yellow Pages Limited - Price History

Monthly price history for YLWDF (Yellow Pages Limited)

DateAdjusted priceReal price
March 2024 8.55 USD 8.55 USD
December 2023 8.55 USD 8.55 USD
November 2023 8.22 USD 8.22 USD
October 2023 8.01 USD 8.15 USD
September 2023 9.06 USD 9.22 USD
August 2023 9.09 USD 9.40 USD
July 2023 8.93 USD 9.24 USD
June 2023 9.08 USD 9.39 USD
May 2023 8.65 USD 8.95 USD
April 2023 9.52 USD 10.00 USD
March 2023 9.52 USD 10.00 USD
February 2023 9.95 USD 10.45 USD
January 2023 9.82 USD 10.24 USD
December 2022 9.65 USD 10.24 USD
November 2022 9.48 USD 10.17 USD
October 2022 9.26 USD 9.94 USD
September 2022 8.63 USD 9.26 USD
August 2022 8.77 USD 9.53 USD
July 2022 8.96 USD 9.73 USD
June 2022 10.12 USD 10.99 USD
May 2022 10.07 USD 11.05 USD
April 2022 10.07 USD 11.06 USD
March 2022 9.66 USD 10.60 USD
February 2022 9.91 USD 11.00 USD
January 2022 9.94 USD 11.04 USD
December 2021 9.91 USD 11.00 USD
November 2021 10.35 USD 11.49 USD
October 2021 9.98 USD 11.35 USD
September 2021 9.62 USD 10.94 USD
August 2021 9.75 USD 11.08 USD
July 2021 10.05 USD 11.54 USD
June 2021 10.18 USD 11.69 USD
May 2021 10.49 USD 12.18 USD
April 2021 8.42 USD 9.77 USD
March 2021 8.30 USD 9.64 USD
February 2021 8.28 USD 9.61 USD
January 2021 8.24 USD 9.65 USD
December 2020 8.45 USD 9.90 USD
November 2020 7.61 USD 9.10 USD
October 2020 7.96 USD 9.51 USD
September 2020 7.52 USD 8.62 USD
August 2020 7.14 USD 8.62 USD
July 2020 5.37 USD 6.48 USD
June 2020 5.95 USD 7.18 USD
May 2020 5.74 USD 6.92 USD
April 2020 4.30 USD 5.25 USD
March 2020 4.17 USD 5.09 USD
February 2020 7.48 USD 9.13 USD
January 2020 6.58 USD 8.04 USD
December 2019 5.65 USD 6.89 USD
November 2019 5.78 USD 7.06 USD
October 2019 5.12 USD 6.24 USD
September 2019 5.10 USD 6.23 USD
August 2019 5.23 USD 6.38 USD
July 2019 4.96 USD 5.81 USD
June 2019 4.76 USD 5.81 USD
May 2019 4.19 USD 5.11 USD
April 2019 4.30 USD 5.25 USD
March 2019 3.72 USD 4.55 USD
February 2019 3.86 USD 4.71 USD
January 2019 3.60 USD 4.40 USD
December 2018 3.61 USD 4.40 USD
November 2018 3.50 USD 4.27 USD
October 2018 4.98 USD 6.08 USD
September 2018 5.64 USD 6.88 USD
August 2018 6.62 USD 8.08 USD
July 2018 6.39 USD 7.80 USD
June 2018 5.38 USD 6.57 USD
May 2018 5.63 USD 6.88 USD
April 2018 4.47 USD 5.45 USD
March 2018 4.36 USD 5.33 USD
February 2018 5.11 USD 6.24 USD
January 2018 5.00 USD 6.10 USD
December 2017 5.51 USD 6.73 USD
November 2017 4.34 USD 5.29 USD
October 2017 5.31 USD 6.48 USD
September 2017 5.62 USD 6.86 USD
August 2017 4.83 USD 5.90 USD
July 2017 4.48 USD 5.46 USD
June 2017 4.70 USD 5.73 USD
May 2017 2.86 USD 3.49 USD
April 2017 4.61 USD 5.63 USD
March 2017 5.06 USD 6.18 USD
February 2017 5.74 USD 7.01 USD
January 2017 10.79 USD 13.17 USD
December 2016 10.64 USD 12.98 USD
November 2016 11.15 USD 13.61 USD
October 2016 13.24 USD 16.15 USD
September 2016 12.94 USD 15.79 USD
August 2016 11.60 USD 14.15 USD
July 2016 12.37 USD 15.09 USD
June 2016 12.30 USD 15.01 USD
May 2016 12.34 USD 15.06 USD
April 2016 13.71 USD 16.73 USD
March 2016 13.12 USD 16.01 USD
February 2016 11.07 USD 13.51 USD
January 2016 9.14 USD 11.16 USD
December 2015 9.05 USD 11.05 USD
November 2015 10.20 USD 12.45 USD
October 2015 10.65 USD 13.00 USD
September 2015 10.61 USD 12.95 USD
August 2015 11.02 USD 13.45 USD
July 2015 11.04 USD 13.48 USD
June 2015 13.00 USD 15.87 USD
May 2015 13.25 USD 16.17 USD
April 2015 10.27 USD 12.53 USD
March 2015 9.97 USD 12.17 USD
February 2015 10.91 USD 13.32 USD
January 2015 11.18 USD 13.64 USD
December 2014 13.58 USD 16.57 USD
November 2014 13.89 USD 16.95 USD
October 2014 10.46 USD 12.77 USD
September 2014 10.93 USD 13.34 USD
August 2014 12.84 USD 15.67 USD
July 2014 13.42 USD 16.38 USD
June 2014 13.89 USD 16.95 USD
May 2014 15.99 USD 19.52 USD
April 2014 16.41 USD 20.03 USD
March 2014 18.77 USD 22.91 USD
February 2014 18.30 USD 22.34 USD
January 2014 17.29 USD 21.10 USD
December 2013 15.80 USD 19.28 USD
November 2013 13.24 USD 16.16 USD
October 2013 10.55 USD 12.88 USD
September 2013 8.91 USD 10.87 USD
August 2013 9.17 USD 11.19 USD
July 2013 9.46 USD 11.54 USD
June 2013 8.37 USD 10.22 USD
May 2013 8.86 USD 10.81 USD
April 2013 7.03 USD 8.58 USD
March 2013 7.72 USD 9.43 USD
February 2013 6.31 USD 7.71 USD
January 2013 6.63 USD 8.09 USD
December 2012 5.53 USD 6.75 USD
November 2012 9.34 USD 11.40 USD
October 2012 11.47 USD 14.00 USD
September 2012 9.01 USD 11.00 USD
August 2012 9.83 USD 12.00 USD
July 2012 11.68 USD 14.26 USD
June 2012 4.91 USD 6.00 USD
May 2012 6.55 USD 8.00 USD
April 2012 10.48 USD 12.80 USD
March 2012 14.74 USD 17.99 USD
February 2012 20.93 USD 25.55 USD
January 2012 33.58 USD 40.99 USD
December 2011 29.17 USD 35.61 USD
November 2011 34.40 USD 41.99 USD
October 2011 61.76 USD 75.37 USD
September 2011 23.39 USD 28.55 USD
August 2011 138.09 USD 168.54 USD
July 2011 360.37 USD 439.84 USD
June 2011 409.52 USD 499.82 USD
May 2011 638.85 USD 779.72 USD
April 2011 822.31 USD 1003.64 USD
March 2011 935.34 USD 1141.59 USD
February 2011 938.61 USD 1145.59 USD
January 2011 1002.66 USD 1223.76 USD
December 2010 1022.15 USD 1247.56 USD
November 2010 984.48 USD 1201.57 USD
October 2010 971.73 USD 1186.02 USD
September 2010 877.07 USD 1070.48 USD
August 2010 793.05 USD 967.94 USD
July 2010 902.58 USD 1101.61 USD
June 2010 925.51 USD 1129.60 USD
May 2010 977.93 USD 1193.57 USD
April 2010 1097.42 USD 1339.42 USD
March 2010 997.58 USD 1217.57 USD
February 2010 910.81 USD 1111.66 USD
January 2010 806.62 USD 984.49 USD
December 2009 840.33 USD 1025.63 USD
November 2009 811.66 USD 990.65 USD
October 2009 810.84 USD 989.65 USD
September 2009 819.03 USD 999.64 USD
August 2009 755.15 USD 921.67 USD
July 2009 759.08 USD 926.47 USD
June 2009 750.20 USD 915.63 USD
May 2009 849.52 USD 1036.85 USD
April 2009 781.36 USD 953.66 USD
March 2009 774.58 USD 945.38 USD
February 2009 756.38 USD 923.17 USD
January 2009 855.89 USD 1044.63 USD
December 2008 895.53 USD 1093.01 USD
November 2008 999.30 USD 1219.67 USD
October 2008 1195.13 USD 1458.68 USD
September 2008 1527.91 USD 1864.84 USD
August 2008 1551.41 USD 1893.53 USD
July 2008 1443.01 USD 1761.21 USD
June 2008 1429.71 USD 1744.98 USD
May 2008 1662.64 USD 2029.28 USD
April 2008 1783.76 USD 2177.10 USD
March 2008 1677.22 USD 2047.07 USD
February 2008 1775.76 USD 2167.35 USD
January 2008 1960.65 USD 2393.01 USD
December 2007 2292.44 USD 2797.96 USD
November 2007 2285.10 USD 2789.01 USD
October 2007 2456.41 USD 2998.09 USD
September 2007 2230.69 USD 2722.59 USD
August 2007 2107.49 USD 2572.22 USD
July 2007 2056.27 USD 2509.71 USD
June 2007 2132.60 USD 2602.87 USD
May 2007 2235.96 USD 2729.03 USD
April 2007 2076.76 USD 2534.72 USD
March 2007 1931.63 USD 2357.58 USD
February 2007 1892.26 USD 2309.54 USD
January 2007 1799.38 USD 2196.18 USD
December 2006 1826.77 USD 2229.61 USD
November 2006 1911.53 USD 2333.05 USD
October 2006 2215.49 USD 2704.04 USD
September 2006 2060.61 USD 2515.00 USD
August 2006 2173.72 USD 2653.06 USD
July 2006 2146.15 USD 2619.41 USD
June 2006 2383.39 USD 2908.96 USD
May 2006 2440.07 USD 2978.14 USD
April 2006 2412.28 USD 2944.23 USD
March 2006 2281.65 USD 2784.79 USD
February 2006 2401.65 USD 2931.26 USD
January 2006 2332.61 USD 2846.99 USD
December 2005 2299.85 USD 2807.00 USD
November 2005 2170.44 USD 2649.06 USD
October 2005 1867.53 USD 2279.35 USD
September 2005 2027.93 USD 2475.12 USD
August 2005 2170.44 USD 2649.06 USD
July 2005 2104.92 USD 2569.09 USD
June 2005 1996.80 USD 2437.13 USD
May 2005 1841.11 USD 2247.10 USD
April 2005 1770.75 USD 2161.23 USD
March 2005 1752.73 USD 2139.24 USD
February 2005 1830.98 USD 2234.74 USD
January 2005 1847.74 USD 2255.20 USD
December 2004 1805.15 USD 2203.22 USD
November 2004 1782.22 USD 2175.23 USD
October 2004 1700.31 USD 2075.26 USD
September 2004 1562.72 USD 1907.32 USD
August 2004 1462.79 USD 1785.36 USD
July 2004 1400.55 USD 1709.39 USD
June 2004 1397.27 USD 1705.39 USD
May 2004 1335.03 USD 1629.42 USD
April 2004 1392.36 USD 1699.40 USD
March 2004 1526.68 USD 1863.34 USD
February 2004 1507.02 USD 1839.35 USD
January 2004 1480.81 USD 1807.36 USD

YLWDF

Price: 8.55USD

52 week price:
7.99
10.83

Dividend Yield: 7.13%

5-year range yield:
3.52%
7.13%

Forward Dividend Yield: 7.02%

Dividend Per Share: 0.58 USD

P/E Ratio: 3.34

Exchange: PNK

Sector: Communication Services

Industry: Publishing

Volume: 21

Market Capitalization: 153.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: