YELLOW PAGES LIMITED - Price History
Monthly price history for YLWDF (YELLOW PAGES LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2021 | 9.65 USD | 9.65 USD |
| December 2020 | 9.10 USD | 9.10 USD |
| November 2020 | 9.10 USD | 9.10 USD |
| October 2020 | 9.51 USD | 9.51 USD |
| September 2020 | 8.62 USD | 8.62 USD |
| August 2020 | 8.62 USD | 8.62 USD |
| July 2020 | 6.41 USD | 6.48 USD |
| June 2020 | 7.11 USD | 7.18 USD |
| May 2020 | 6.93 USD | 7.00 USD |
| April 2020 | 5.14 USD | 5.25 USD |
| March 2020 | 4.98 USD | 5.09 USD |
| February 2020 | 8.93 USD | 9.13 USD |
| January 2020 | 7.87 USD | 8.04 USD |
| December 2019 | 6.74 USD | 6.89 USD |
| November 2019 | 6.91 USD | 7.06 USD |
| October 2019 | 6.11 USD | 6.24 USD |
| September 2019 | 6.10 USD | 6.23 USD |
| August 2019 | 6.25 USD | 6.38 USD |
| July 2019 | 5.69 USD | 5.81 USD |
| June 2019 | 5.69 USD | 5.81 USD |
| May 2019 | 5.00 USD | 5.11 USD |
| April 2019 | 5.14 USD | 5.25 USD |
| March 2019 | 4.45 USD | 4.55 USD |
| February 2019 | 4.61 USD | 4.71 USD |
| January 2019 | 4.30 USD | 4.40 USD |
| December 2018 | 4.31 USD | 4.40 USD |
| November 2018 | 4.18 USD | 4.27 USD |
| October 2018 | 5.95 USD | 6.08 USD |
| September 2018 | 6.73 USD | 6.88 USD |
| August 2018 | 7.91 USD | 8.08 USD |
| July 2018 | 7.63 USD | 7.80 USD |
| June 2018 | 6.43 USD | 6.57 USD |
| May 2018 | 6.73 USD | 6.88 USD |
| April 2018 | 5.34 USD | 5.45 USD |
| March 2018 | 5.21 USD | 5.33 USD |
| February 2018 | 6.11 USD | 6.24 USD |
| January 2018 | 5.97 USD | 6.10 USD |
| December 2017 | 6.59 USD | 6.73 USD |
| November 2017 | 5.18 USD | 5.29 USD |
| October 2017 | 6.34 USD | 6.48 USD |
| September 2017 | 6.71 USD | 6.86 USD |
| August 2017 | 5.78 USD | 5.90 USD |
| July 2017 | 5.35 USD | 5.46 USD |
| June 2017 | 5.61 USD | 5.73 USD |
| May 2017 | 3.42 USD | 3.49 USD |
| April 2017 | 5.51 USD | 5.63 USD |
| March 2017 | 6.05 USD | 6.18 USD |
| February 2017 | 6.86 USD | 7.01 USD |
| January 2017 | 12.89 USD | 13.17 USD |
| December 2016 | 12.71 USD | 12.98 USD |
| November 2016 | 13.32 USD | 13.61 USD |
| October 2016 | 15.81 USD | 16.15 USD |
| September 2016 | 15.46 USD | 15.79 USD |
| August 2016 | 13.85 USD | 14.15 USD |
| July 2016 | 14.78 USD | 15.09 USD |
| June 2016 | 14.70 USD | 15.01 USD |
| May 2016 | 14.74 USD | 15.06 USD |
| April 2016 | 16.38 USD | 16.73 USD |
| March 2016 | 15.67 USD | 16.01 USD |
| February 2016 | 13.23 USD | 13.51 USD |
| January 2016 | 10.92 USD | 11.16 USD |
| December 2015 | 10.82 USD | 11.05 USD |
| November 2015 | 12.18 USD | 12.45 USD |
| October 2015 | 12.73 USD | 13.00 USD |
| September 2015 | 12.67 USD | 12.95 USD |
| August 2015 | 13.17 USD | 13.45 USD |
| July 2015 | 13.20 USD | 13.48 USD |
| June 2015 | 15.53 USD | 15.87 USD |
| May 2015 | 15.83 USD | 16.17 USD |
| April 2015 | 12.27 USD | 12.53 USD |
| March 2015 | 11.91 USD | 12.17 USD |
| January 2015 | 13.35 USD | 13.64 USD |
| December 2014 | 16.22 USD | 16.57 USD |
| November 2014 | 16.59 USD | 16.95 USD |
| October 2014 | 12.50 USD | 12.77 USD |
| September 2014 | 13.06 USD | 13.34 USD |
| August 2014 | 15.34 USD | 15.67 USD |
| July 2014 | 16.03 USD | 16.38 USD |
| June 2014 | 16.59 USD | 16.95 USD |
| May 2014 | 19.10 USD | 19.51 USD |
| April 2014 | 19.60 USD | 20.03 USD |
| March 2014 | 22.43 USD | 22.91 USD |
| February 2014 | 21.87 USD | 22.34 USD |
| January 2014 | 20.66 USD | 21.10 USD |
| December 2013 | 18.87 USD | 19.28 USD |
| November 2013 | 15.82 USD | 16.16 USD |
| October 2013 | 12.61 USD | 12.88 USD |
| September 2013 | 10.64 USD | 10.87 USD |
| August 2013 | 10.96 USD | 11.19 USD |
| July 2013 | 11.30 USD | 11.54 USD |
| June 2013 | 10.00 USD | 10.22 USD |
| May 2013 | 10.59 USD | 10.81 USD |
| April 2013 | 8.40 USD | 8.58 USD |
| March 2013 | 9.23 USD | 9.43 USD |
| February 2013 | 7.54 USD | 7.71 USD |
| January 2013 | 7.92 USD | 8.09 USD |
| December 2012 | 6.61 USD | 6.75 USD |
YLWDF
Price: 9.65USD
52 week range price:
5-year range yield:
Forward Dividend Yield: 3.52%
Dividend Per Share: 0.34 USD
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: PNK
Volume: 153
Ebitda: -Market Capitalization: 270.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 1