Yellow Pages Limited - Price History
Stock symbol YLWDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YLWDF (Yellow Pages Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 8.55 USD | 8.55 USD |
December 2023 | 8.55 USD | 8.55 USD |
November 2023 | 8.22 USD | 8.22 USD |
October 2023 | 8.01 USD | 8.15 USD |
September 2023 | 9.06 USD | 9.22 USD |
August 2023 | 9.09 USD | 9.40 USD |
July 2023 | 8.93 USD | 9.24 USD |
June 2023 | 9.08 USD | 9.39 USD |
May 2023 | 8.65 USD | 8.95 USD |
April 2023 | 9.52 USD | 10.00 USD |
March 2023 | 9.52 USD | 10.00 USD |
February 2023 | 9.95 USD | 10.45 USD |
January 2023 | 9.82 USD | 10.24 USD |
December 2022 | 9.65 USD | 10.24 USD |
November 2022 | 9.48 USD | 10.17 USD |
October 2022 | 9.26 USD | 9.94 USD |
September 2022 | 8.63 USD | 9.26 USD |
August 2022 | 8.77 USD | 9.53 USD |
July 2022 | 8.96 USD | 9.73 USD |
June 2022 | 10.12 USD | 10.99 USD |
May 2022 | 10.07 USD | 11.05 USD |
April 2022 | 10.07 USD | 11.06 USD |
March 2022 | 9.66 USD | 10.60 USD |
February 2022 | 9.91 USD | 11.00 USD |
January 2022 | 9.94 USD | 11.04 USD |
December 2021 | 9.91 USD | 11.00 USD |
November 2021 | 10.35 USD | 11.49 USD |
October 2021 | 9.98 USD | 11.35 USD |
September 2021 | 9.62 USD | 10.94 USD |
August 2021 | 9.75 USD | 11.08 USD |
July 2021 | 10.05 USD | 11.54 USD |
June 2021 | 10.18 USD | 11.69 USD |
May 2021 | 10.49 USD | 12.18 USD |
April 2021 | 8.42 USD | 9.77 USD |
March 2021 | 8.30 USD | 9.64 USD |
February 2021 | 8.28 USD | 9.61 USD |
January 2021 | 8.24 USD | 9.65 USD |
December 2020 | 8.45 USD | 9.90 USD |
November 2020 | 7.61 USD | 9.10 USD |
October 2020 | 7.96 USD | 9.51 USD |
September 2020 | 7.52 USD | 8.62 USD |
August 2020 | 7.14 USD | 8.62 USD |
July 2020 | 5.37 USD | 6.48 USD |
June 2020 | 5.95 USD | 7.18 USD |
May 2020 | 5.74 USD | 6.92 USD |
April 2020 | 4.30 USD | 5.25 USD |
March 2020 | 4.17 USD | 5.09 USD |
February 2020 | 7.48 USD | 9.13 USD |
January 2020 | 6.58 USD | 8.04 USD |
December 2019 | 5.65 USD | 6.89 USD |
November 2019 | 5.78 USD | 7.06 USD |
October 2019 | 5.12 USD | 6.24 USD |
September 2019 | 5.10 USD | 6.23 USD |
August 2019 | 5.23 USD | 6.38 USD |
July 2019 | 4.96 USD | 5.81 USD |
June 2019 | 4.76 USD | 5.81 USD |
May 2019 | 4.19 USD | 5.11 USD |
April 2019 | 4.30 USD | 5.25 USD |
March 2019 | 3.72 USD | 4.55 USD |
February 2019 | 3.86 USD | 4.71 USD |
January 2019 | 3.60 USD | 4.40 USD |
December 2018 | 3.61 USD | 4.40 USD |
November 2018 | 3.50 USD | 4.27 USD |
October 2018 | 4.98 USD | 6.08 USD |
September 2018 | 5.64 USD | 6.88 USD |
August 2018 | 6.62 USD | 8.08 USD |
July 2018 | 6.39 USD | 7.80 USD |
June 2018 | 5.38 USD | 6.57 USD |
May 2018 | 5.63 USD | 6.88 USD |
April 2018 | 4.47 USD | 5.45 USD |
March 2018 | 4.36 USD | 5.33 USD |
February 2018 | 5.11 USD | 6.24 USD |
January 2018 | 5.00 USD | 6.10 USD |
December 2017 | 5.51 USD | 6.73 USD |
November 2017 | 4.34 USD | 5.29 USD |
October 2017 | 5.31 USD | 6.48 USD |
September 2017 | 5.62 USD | 6.86 USD |
August 2017 | 4.83 USD | 5.90 USD |
July 2017 | 4.48 USD | 5.46 USD |
June 2017 | 4.70 USD | 5.73 USD |
May 2017 | 2.86 USD | 3.49 USD |
April 2017 | 4.61 USD | 5.63 USD |
March 2017 | 5.06 USD | 6.18 USD |
February 2017 | 5.74 USD | 7.01 USD |
January 2017 | 10.79 USD | 13.17 USD |
December 2016 | 10.64 USD | 12.98 USD |
November 2016 | 11.15 USD | 13.61 USD |
October 2016 | 13.24 USD | 16.15 USD |
September 2016 | 12.94 USD | 15.79 USD |
August 2016 | 11.60 USD | 14.15 USD |
July 2016 | 12.37 USD | 15.09 USD |
June 2016 | 12.30 USD | 15.01 USD |
May 2016 | 12.34 USD | 15.06 USD |
April 2016 | 13.71 USD | 16.73 USD |
March 2016 | 13.12 USD | 16.01 USD |
February 2016 | 11.07 USD | 13.51 USD |
January 2016 | 9.14 USD | 11.16 USD |
December 2015 | 9.05 USD | 11.05 USD |
November 2015 | 10.20 USD | 12.45 USD |
October 2015 | 10.65 USD | 13.00 USD |
September 2015 | 10.61 USD | 12.95 USD |
August 2015 | 11.02 USD | 13.45 USD |
July 2015 | 11.04 USD | 13.48 USD |
June 2015 | 13.00 USD | 15.87 USD |
May 2015 | 13.25 USD | 16.17 USD |
April 2015 | 10.27 USD | 12.53 USD |
March 2015 | 9.97 USD | 12.17 USD |
February 2015 | 10.91 USD | 13.32 USD |
January 2015 | 11.18 USD | 13.64 USD |
December 2014 | 13.58 USD | 16.57 USD |
November 2014 | 13.89 USD | 16.95 USD |
October 2014 | 10.46 USD | 12.77 USD |
September 2014 | 10.93 USD | 13.34 USD |
August 2014 | 12.84 USD | 15.67 USD |
July 2014 | 13.42 USD | 16.38 USD |
June 2014 | 13.89 USD | 16.95 USD |
May 2014 | 15.99 USD | 19.52 USD |
April 2014 | 16.41 USD | 20.03 USD |
March 2014 | 18.77 USD | 22.91 USD |
February 2014 | 18.30 USD | 22.34 USD |
January 2014 | 17.29 USD | 21.10 USD |
December 2013 | 15.80 USD | 19.28 USD |
November 2013 | 13.24 USD | 16.16 USD |
October 2013 | 10.55 USD | 12.88 USD |
September 2013 | 8.91 USD | 10.87 USD |
August 2013 | 9.17 USD | 11.19 USD |
July 2013 | 9.46 USD | 11.54 USD |
June 2013 | 8.37 USD | 10.22 USD |
May 2013 | 8.86 USD | 10.81 USD |
April 2013 | 7.03 USD | 8.58 USD |
March 2013 | 7.72 USD | 9.43 USD |
February 2013 | 6.31 USD | 7.71 USD |
January 2013 | 6.63 USD | 8.09 USD |
December 2012 | 5.53 USD | 6.75 USD |
November 2012 | 9.34 USD | 11.40 USD |
October 2012 | 11.47 USD | 14.00 USD |
September 2012 | 9.01 USD | 11.00 USD |
August 2012 | 9.83 USD | 12.00 USD |
July 2012 | 11.68 USD | 14.26 USD |
June 2012 | 4.91 USD | 6.00 USD |
May 2012 | 6.55 USD | 8.00 USD |
April 2012 | 10.48 USD | 12.80 USD |
March 2012 | 14.74 USD | 17.99 USD |
February 2012 | 20.93 USD | 25.55 USD |
January 2012 | 33.58 USD | 40.99 USD |
December 2011 | 29.17 USD | 35.61 USD |
November 2011 | 34.40 USD | 41.99 USD |
October 2011 | 61.76 USD | 75.37 USD |
September 2011 | 23.39 USD | 28.55 USD |
August 2011 | 138.09 USD | 168.54 USD |
July 2011 | 360.37 USD | 439.84 USD |
June 2011 | 409.52 USD | 499.82 USD |
May 2011 | 638.85 USD | 779.72 USD |
April 2011 | 822.31 USD | 1003.64 USD |
March 2011 | 935.34 USD | 1141.59 USD |
February 2011 | 938.61 USD | 1145.59 USD |
January 2011 | 1002.66 USD | 1223.76 USD |
December 2010 | 1022.15 USD | 1247.56 USD |
November 2010 | 984.48 USD | 1201.57 USD |
October 2010 | 971.73 USD | 1186.02 USD |
September 2010 | 877.07 USD | 1070.48 USD |
August 2010 | 793.05 USD | 967.94 USD |
July 2010 | 902.58 USD | 1101.61 USD |
June 2010 | 925.51 USD | 1129.60 USD |
May 2010 | 977.93 USD | 1193.57 USD |
April 2010 | 1097.42 USD | 1339.42 USD |
March 2010 | 997.58 USD | 1217.57 USD |
February 2010 | 910.81 USD | 1111.66 USD |
January 2010 | 806.62 USD | 984.49 USD |
December 2009 | 840.33 USD | 1025.63 USD |
November 2009 | 811.66 USD | 990.65 USD |
October 2009 | 810.84 USD | 989.65 USD |
September 2009 | 819.03 USD | 999.64 USD |
August 2009 | 755.15 USD | 921.67 USD |
July 2009 | 759.08 USD | 926.47 USD |
June 2009 | 750.20 USD | 915.63 USD |
May 2009 | 849.52 USD | 1036.85 USD |
April 2009 | 781.36 USD | 953.66 USD |
March 2009 | 774.58 USD | 945.38 USD |
February 2009 | 756.38 USD | 923.17 USD |
January 2009 | 855.89 USD | 1044.63 USD |
December 2008 | 895.53 USD | 1093.01 USD |
November 2008 | 999.30 USD | 1219.67 USD |
October 2008 | 1195.13 USD | 1458.68 USD |
September 2008 | 1527.91 USD | 1864.84 USD |
August 2008 | 1551.41 USD | 1893.53 USD |
July 2008 | 1443.01 USD | 1761.21 USD |
June 2008 | 1429.71 USD | 1744.98 USD |
May 2008 | 1662.64 USD | 2029.28 USD |
April 2008 | 1783.76 USD | 2177.10 USD |
March 2008 | 1677.22 USD | 2047.07 USD |
February 2008 | 1775.76 USD | 2167.35 USD |
January 2008 | 1960.65 USD | 2393.01 USD |
December 2007 | 2292.44 USD | 2797.96 USD |
November 2007 | 2285.10 USD | 2789.01 USD |
October 2007 | 2456.41 USD | 2998.09 USD |
September 2007 | 2230.69 USD | 2722.59 USD |
August 2007 | 2107.49 USD | 2572.22 USD |
July 2007 | 2056.27 USD | 2509.71 USD |
June 2007 | 2132.60 USD | 2602.87 USD |
May 2007 | 2235.96 USD | 2729.03 USD |
April 2007 | 2076.76 USD | 2534.72 USD |
March 2007 | 1931.63 USD | 2357.58 USD |
February 2007 | 1892.26 USD | 2309.54 USD |
January 2007 | 1799.38 USD | 2196.18 USD |
December 2006 | 1826.77 USD | 2229.61 USD |
November 2006 | 1911.53 USD | 2333.05 USD |
October 2006 | 2215.49 USD | 2704.04 USD |
September 2006 | 2060.61 USD | 2515.00 USD |
August 2006 | 2173.72 USD | 2653.06 USD |
July 2006 | 2146.15 USD | 2619.41 USD |
June 2006 | 2383.39 USD | 2908.96 USD |
May 2006 | 2440.07 USD | 2978.14 USD |
April 2006 | 2412.28 USD | 2944.23 USD |
March 2006 | 2281.65 USD | 2784.79 USD |
February 2006 | 2401.65 USD | 2931.26 USD |
January 2006 | 2332.61 USD | 2846.99 USD |
December 2005 | 2299.85 USD | 2807.00 USD |
November 2005 | 2170.44 USD | 2649.06 USD |
October 2005 | 1867.53 USD | 2279.35 USD |
September 2005 | 2027.93 USD | 2475.12 USD |
August 2005 | 2170.44 USD | 2649.06 USD |
July 2005 | 2104.92 USD | 2569.09 USD |
June 2005 | 1996.80 USD | 2437.13 USD |
May 2005 | 1841.11 USD | 2247.10 USD |
April 2005 | 1770.75 USD | 2161.23 USD |
March 2005 | 1752.73 USD | 2139.24 USD |
February 2005 | 1830.98 USD | 2234.74 USD |
January 2005 | 1847.74 USD | 2255.20 USD |
December 2004 | 1805.15 USD | 2203.22 USD |
November 2004 | 1782.22 USD | 2175.23 USD |
October 2004 | 1700.31 USD | 2075.26 USD |
September 2004 | 1562.72 USD | 1907.32 USD |
August 2004 | 1462.79 USD | 1785.36 USD |
July 2004 | 1400.55 USD | 1709.39 USD |
June 2004 | 1397.27 USD | 1705.39 USD |
May 2004 | 1335.03 USD | 1629.42 USD |
April 2004 | 1392.36 USD | 1699.40 USD |
March 2004 | 1526.68 USD | 1863.34 USD |
February 2004 | 1507.02 USD | 1839.35 USD |
January 2004 | 1480.81 USD | 1807.36 USD |
YLWDF
Price: 8.55USD
52 week price:
Dividend Yield: 7.13%
5-year range yield:
Forward Dividend Yield: 7.02%
Dividend Per Share: 0.58 USD
P/E Ratio: 3.34
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Volume: 21
Market Capitalization: 153.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4